1743890675,2025-04-06 00:04,0.00,1103.62,1126.03,186,-143.31,nan,-76,1
1743890975,2025-04-06 00:09,0.00,1103.62,1126.03,186,-144.60,nan,-75,1
1743891275,2025-04-06 00:14,0.00,1325.58,1347.99,186,-144.60,nan,-76,1
1743891575,2025-04-06 00:19,0.00,1195.13,1217.54,186,-144.60,nan,-76,1
1743891875,2025-04-06 00:24,0.00,1717.78,1740.19,186,-144.60,nan,-77,1
1743892175,2025-04-06 00:29,0.00,1203.18,1225.59,186,-129.13,nan,-78,1
1743892475,2025-04-06 00:34,0.00,1098.00,1120.41,186,-80.59,nan,-76,1
1743892775,2025-04-06 00:39,0.00,1098.00,1120.41,186,-144.60,nan,-76,1
1743893075,2025-04-06 00:44,0.00,1098.00,1120.41,186,-144.60,nan,-77,1
1743893375,2025-04-06 00:49,0.00,1717.78,1740.19,186,-143.31,nan,-77,1
1743893675,2025-04-06 00:54,0.00,1068.62,1091.03,186,-82.03,nan,-76,1
1743893975,2025-04-06 00:59,0.00,1068.62,1091.03,186,-129.13,nan,-76,1
1743894275,2025-04-06 01:04,16.72,1098.00,1120.41,186,-35.66,-52.12,-78,1
1743894576,2025-04-06 01:09,0.00,1195.13,1217.54,186,-144.60,nan,-77,1
1743894876,2025-04-06 01:14,0.00,1071.04,1093.45,186,-129.13,nan,-76,1
1743895176,2025-04-06 01:19,0.00,1098.00,1120.41,186,-129.13,nan,-77,1
1743895476,2025-04-06 01:24,0.00,1218.23,1240.64,186,-76.73,nan,-78,1
1743895776,2025-04-06 01:29,0.00,1092.38,1114.79,186,-144.60,nan,-76,1
1743896076,2025-04-06 01:34,0.00,1708.99,1731.40,186,-76.73,nan,-76,1
1743896376,2025-04-06 01:39,0.00,1189.01,1211.42,186,-129.13,nan,-77,1
1743896676,2025-04-06 01:44,0.00,1186.62,1209.03,186,-129.13,nan,-76,1
1743896976,2025-04-06 01:49,0.00,1197.01,1219.42,186,-80.59,nan,-76,1
1743897276,2025-04-06 01:54,0.00,1092.38,1114.79,186,-129.13,nan,-77,1
1743897576,2025-04-06 01:59,0.00,1063.16,1085.57,186,-76.73,nan,-77,1
1743897876,2025-04-06 02:04,0.00,1197.01,1219.42,186,-144.60,nan,-77,1
1743898176,2025-04-06 02:09,16.69,1063.16,1085.57,186,-35.66,-52.14,-77,1
1743898477,2025-04-06 02:14,0.00,1197.01,1219.42,186,-80.59,nan,-77,1
1743898777,2025-04-06 02:19,100.00,1318.78,1341.19,186,149.49,147.29,-76,1
1743899077,2025-04-06 02:24,0.00,1063.16,1085.57,186,-80.59,nan,-76,1
1743899377,2025-04-06 02:29,0.00,1063.16,1085.57,186,-129.13,nan,-76,1
1743899677,2025-04-06 02:34,0.00,1278.03,1300.44,186,-144.60,nan,-76,1
1743899977,2025-04-06 02:39,0.00,1182.89,1205.30,186,-129.13,nan,-76,1
1743900277,2025-04-06 02:44,0.00,1346.48,1368.89,186,-129.13,nan,-77,1
1743900577,2025-04-06 02:49,0.00,1057.69,1080.10,186,-129.13,nan,-77,1
1743900877,2025-04-06 02:54,0.00,1086.76,1109.17,186,-76.73,nan,-76,1
1743901177,2025-04-06 02:59,0.00,1190.85,1213.26,186,-80.59,nan,-77,1
1743901477,2025-04-06 03:04,0.00,1086.76,1109.17,186,-143.31,nan,-78,1
1743901777,2025-04-06 03:09,0.00,1057.69,1080.10,186,-76.73,nan,-75,1
1743902077,2025-04-06 03:14,0.00,1244.67,1267.08,186,-129.13,nan,-77,1
1743902377,2025-04-06 03:19,0.00,1182.89,1205.30,186,-129.13,nan,-77,1
1743902677,2025-04-06 03:24,0.00,1182.89,1205.30,186,-129.13,nan,-75,1
1743902977,2025-04-06 03:29,0.00,1086.76,1109.17,186,-144.60,nan,-76,1
1743903278,2025-04-06 03:34,0.00,1182.89,1205.30,186,-129.13,nan,-77,1
1743903578,2025-04-06 03:39,0.00,1182.89,1205.30,186,-144.60,nan,-76,1
1743903878,2025-04-06 03:44,0.00,1190.85,1213.26,186,-76.73,nan,-76,1
1743904178,2025-04-06 03:49,16.70,1054.61,1077.02,186,-35.66,-52.13,-75,1
1743904478,2025-04-06 03:54,0.00,1184.69,1207.10,186,-144.60,nan,-76,1
1743904778,2025-04-06 03:59,100.00,1081.15,1103.56,186,149.49,147.29,-77,1
1743905078,2025-04-06 04:04,0.00,1238.23,1260.64,186,-60.71,nan,-76,1
1743905378,2025-04-06 04:09,0.00,1052.23,1074.64,186,-80.59,nan,-76,1
1743905678,2025-04-06 04:14,5.20,1081.15,1103.56,186,-51.12,-73.42,-77,1
1743905978,2025-04-06 04:19,0.00,1229.16,1251.57,186,-76.73,nan,-77,1
1743906278,2025-04-06 04:24,29.77,1205.68,1228.09,186,-20.20,-33.39,-76,1
1743906578,2025-04-06 04:29,0.00,1174.40,1196.81,186,-144.60,nan,-76,1
1743906878,2025-04-06 04:34,0.00,1052.23,1074.64,186,-76.73,nan,-76,1
1743907178,2025-04-06 04:39,100.00,1052.23,1074.64,186,149.49,147.29,-77,1
1743907478,2025-04-06 04:44,0.00,1052.23,1074.64,186,-143.31,nan,-77,1
1743907779,2025-04-06 04:49,0.00,1052.23,1074.64,186,-76.73,nan,-77,1
1743908079,2025-04-06 04:54,0.00,1054.61,1077.02,186,-144.60,nan,-76,1
1743908379,2025-04-06 04:59,100.00,1046.77,1069.18,186,149.49,147.29,-76,1
1743908679,2025-04-06 05:04,0.00,1170.65,1193.06,186,-129.13,nan,-77,1
1743908979,2025-04-06 05:09,0.00,1170.65,1193.06,186,-76.73,nan,-76,1
1743909279,2025-04-06 05:14,0.00,1168.29,1190.70,186,-129.13,nan,-76,1
1743909579,2025-04-06 05:19,0.00,1170.65,1193.06,186,-144.60,nan,-77,1
1743909879,2025-04-06 05:24,0.00,1178.53,1200.94,186,-129.13,nan,-77,1
1743910179,2025-04-06 05:29,0.00,1049.13,1071.54,186,-144.60,nan,-76,1
1743910479,2025-04-06 05:34,0.00,1298.40,1320.81,186,-76.73,nan,-76,1
1743910779,2025-04-06 05:39,0.00,1046.77,1069.18,186,-80.59,nan,-76,1
1743911079,2025-04-06 05:44,42.82,1168.29,1190.70,186,-4.74,-15.47,-76,1
1743911379,2025-04-06 05:49,0.00,1332.54,1354.95,186,-129.13,nan,-76,1
1743911679,2025-04-06 05:54,0.00,1046.77,1069.18,186,-129.13,nan,-77,1
1743911980,2025-04-06 05:59,0.00,1178.53,1200.94,186,-144.60,nan,-78,1
1743912280,2025-04-06 06:04,0.00,1170.65,1193.06,186,-76.73,nan,-77,1
1743912580,2025-04-06 06:09,0.00,1069.92,1092.33,186,-144.60,nan,-77,1
1743912880,2025-04-06 06:14,0.00,1164.53,1186.94,186,-80.59,nan,-76,1
1743913180,2025-04-06 06:19,0.00,1069.92,1092.33,186,-80.59,nan,-77,1
1743913480,2025-04-06 06:24,0.00,1164.53,1186.94,186,-76.73,nan,-77,1
1743913780,2025-04-06 06:29,0.00,1069.92,1092.33,186,-129.13,nan,-76,1
1743914080,2025-04-06 06:34,0.00,1164.53,1186.94,186,-144.60,nan,-76,1
1743914380,2025-04-06 06:39,0.00,1673.85,1696.26,186,-129.13,nan,-77,1
1743914680,2025-04-06 06:44,0.00,1069.92,1092.33,186,-144.60,nan,-76,1
1743914980,2025-04-06 06:49,100.00,1193.14,1215.55,186,149.49,147.29,-78,1
1743915280,2025-04-06 06:54,0.00,1172.37,1194.78,186,-80.59,nan,-77,1
1743915580,2025-04-06 06:59,100.00,1162.19,1184.60,186,149.49,147.29,-75,1
1743915880,2025-04-06 07:04,0.00,1041.31,1063.72,186,-80.59,nan,-78,1
1743916180,2025-04-06 07:09,0.00,1172.37,1194.78,186,-144.60,nan,-79,1
1743916481,2025-04-06 07:14,0.00,1164.53,1186.94,186,-144.60,nan,-78,1
1743916781,2025-04-06 07:19,0.00,1069.92,1092.33,186,-143.31,nan,-78,1
1743917081,2025-04-06 07:24,0.00,1035.85,1058.26,186,-82.03,nan,-77,1
1743917381,2025-04-06 07:29,0.00,1035.85,1058.26,186,-144.60,nan,-76,1
1743917681,2025-04-06 07:34,29.62,1166.21,1188.62,186,-20.20,-33.45,-76,1
1743917981,2025-04-06 07:39,0.00,1064.30,1086.71,186,-143.31,nan,-76,1
1743918281,2025-04-06 07:44,0.00,1035.85,1058.26,186,-144.60,nan,-76,1
1743918581,2025-04-06 07:49,0.00,1318.60,1341.01,186,-76.73,nan,-76,1
1743918881,2025-04-06 07:54,100.00,1158.41,1180.82,186,149.49,147.29,-77,1
1743919181,2025-04-06 07:59,0.00,1665.07,1687.48,186,-66.58,nan,-76,1
1743919481,2025-04-06 08:04,0.00,1038.18,1060.59,186,-76.73,nan,-77,1
1743919781,2025-04-06 08:09,100.00,1064.30,1086.71,186,149.49,147.29,-76,1
1743920081,2025-04-06 08:14,0.00,1155.51,1177.92,186,-80.59,nan,-76,1
1743920381,2025-04-06 08:19,100.00,1166.21,1188.62,186,149.49,147.29,-76,1
1743920681,2025-04-06 08:24,100.00,1064.30,1086.71,186,149.49,147.29,-77,1
1743920982,2025-04-06 08:29,0.00,1158.41,1180.82,186,-80.59,nan,-77,1
1743921282,2025-04-06 08:34,100.00,1656.29,1678.70,186,149.49,147.29,-78,1
1743921582,2025-04-06 08:39,0.00,1152.30,1174.71,186,-80.59,nan,-77,1
1743921882,2025-04-06 08:44,0.00,1058.69,1081.10,186,-76.73,nan,-77,1
1743922182,2025-04-06 08:49,0.00,1656.29,1678.70,186,-80.59,nan,-79,1
1743922482,2025-04-06 08:54,0.00,1030.39,1052.80,186,-129.13,nan,-77,1
1743922782,2025-04-06 08:59,0.00,1058.69,1081.10,186,-129.13,nan,-78,1
1743923082,2025-04-06 09:04,0.00,1030.39,1052.80,186,-80.59,nan,-77,1
1743923382,2025-04-06 09:09,0.00,1160.05,1182.46,186,-129.13,nan,-76,1
1743923682,2025-04-06 09:14,0.00,1160.05,1182.46,186,-129.13,nan,-76,1
1743923982,2025-04-06 09:19,0.00,1058.69,1081.10,186,-129.13,nan,-76,1
1743924282,2025-04-06 09:24,0.00,1160.05,1182.46,186,-144.60,nan,-77,1
1743924582,2025-04-06 09:29,0.00,1058.69,1081.10,186,-80.59,nan,-77,1
1743924882,2025-04-06 09:34,0.00,1058.69,1081.10,186,-80.59,nan,-77,1
1743925183,2025-04-06 09:39,5.78,1030.39,1052.80,186,-51.12,-72.71,-77,1
1743925483,2025-04-06 09:44,0.00,1024.93,1047.34,186,-144.60,nan,-76,1
1743925783,2025-04-06 09:49,0.00,1647.51,1669.92,186,-80.59,nan,-78,1
1743926083,2025-04-06 09:54,0.00,1146.18,1168.59,186,-129.13,nan,-77,1
1743926383,2025-04-06 09:59,0.00,1647.51,1669.92,186,-129.13,nan,-77,1
1743926683,2025-04-06 10:04,42.89,1146.18,1168.59,186,-4.74,-15.45,-77,1
1743926983,2025-04-06 10:09,0.00,1053.08,1075.49,186,-76.73,nan,-77,1
1743927283,2025-04-06 10:14,0.00,1024.93,1047.34,186,-80.59,nan,-77,1
1743927583,2025-04-06 10:19,0.00,1146.18,1168.59,186,-129.13,nan,-77,1
1743927883,2025-04-06 10:24,0.00,1053.08,1075.49,186,-129.13,nan,-77,1
1743928183,2025-04-06 10:29,0.00,1053.08,1075.49,186,-144.60,nan,-77,1
1743928483,2025-04-06 10:34,0.00,1647.51,1669.92,186,-143.31,nan,-77,1
1743928783,2025-04-06 10:39,0.00,1053.08,1075.49,186,-144.60,nan,-77,1
1743929084,2025-04-06 10:44,0.00,1053.08,1075.49,186,-76.73,nan,-77,1
1743929384,2025-04-06 10:49,0.00,1153.89,1176.30,186,-144.60,nan,-78,1
1743929684,2025-04-06 10:54,100.00,1146.18,1168.59,186,149.49,147.29,-77,1
1743929984,2025-04-06 10:59,0.00,1147.74,1170.15,186,-80.59,nan,-77,1
1743930284,2025-04-06 11:04,0.00,1047.47,1069.88,186,-76.73,nan,-78,1
1743930584,2025-04-06 11:09,0.00,1147.74,1170.15,186,-144.60,nan,-77,1
1743930884,2025-04-06 11:14,0.00,1638.74,1661.15,186,-80.59,nan,-77,1
1743931184,2025-04-06 11:19,0.00,1047.47,1069.88,186,-80.59,nan,-77,1
1743931484,2025-04-06 11:24,2.73,1140.07,1162.48,186,-51.12,-77.62,-77,1
1743931784,2025-04-06 11:29,0.00,1019.47,1041.88,186,-80.59,nan,-76,1
1743932084,2025-04-06 11:34,0.73,1638.74,1661.15,186,-35.66,-75.38,-76,1
1743932384,2025-04-06 11:39,0.00,1147.74,1170.15,186,-80.59,nan,-76,1
1743932684,2025-04-06 11:44,100.00,1140.07,1162.48,186,149.49,147.29,-76,1
1743932984,2025-04-06 11:49,0.00,1140.07,1162.48,186,-76.73,nan,-78,1
1743933285,2025-04-06 11:54,0.00,1140.07,1162.48,186,-144.60,nan,-76,1
1743933585,2025-04-06 11:59,0.00,1047.47,1069.88,186,-144.60,nan,-76,1
1743933885,2025-04-06 12:04,0.00,1047.47,1069.88,186,-144.60,nan,-76,1
1743934185,2025-04-06 12:09,0.00,1041.86,1064.27,186,-80.59,nan,-76,1
1743934485,2025-04-06 12:14,16.17,1133.95,1156.36,186,-35.66,-52.41,-76,1
1743934785,2025-04-06 12:19,0.00,1225.13,1247.54,186,-80.59,nan,-77,1
1743935085,2025-04-06 12:24,0.00,1041.86,1064.27,186,-129.13,nan,-76,1
1743935385,2025-04-06 12:29,0.00,1041.86,1064.27,186,-129.13,nan,-76,1
1743935685,2025-04-06 12:34,0.00,1014.01,1036.42,186,-144.60,nan,-76,1
1743935985,2025-04-06 12:39,0.77,1193.16,1215.57,186,-51.12,-85.27,-76,1
1743936285,2025-04-06 12:44,0.00,1041.86,1064.27,186,-144.60,nan,-76,1
1743936585,2025-04-06 12:49,0.00,1014.01,1036.42,186,-129.13,nan,-76,1
1743936885,2025-04-06 12:54,0.00,1056.39,1078.80,186,-144.60,nan,-76,1
1743937185,2025-04-06 12:59,0.00,1016.30,1038.71,186,-80.59,nan,-77,1
1743937486,2025-04-06 13:04,0.00,1041.86,1064.27,186,-129.13,nan,-76,1
1743937786,2025-04-06 13:09,0.00,1041.86,1064.27,186,-129.13,nan,-76,1
1743938086,2025-04-06 13:14,100.00,1014.01,1036.42,186,149.49,147.29,-76,1
1743938386,2025-04-06 13:19,100.00,1135.43,1157.84,186,149.49,147.29,-77,1
1743938686,2025-04-06 13:24,0.00,1008.55,1030.96,186,-80.59,nan,-77,1
1743938986,2025-04-06 13:29,0.00,1127.84,1150.25,186,-144.60,nan,-77,1
1743939286,2025-04-06 13:34,0.00,1036.25,1058.66,186,-76.73,nan,-78,1
1743939586,2025-04-06 13:39,0.00,1127.84,1150.25,186,-144.60,nan,-77,1
1743939886,2025-04-06 13:44,0.00,1008.55,1030.96,186,-80.59,nan,-76,1
1743940186,2025-04-06 13:49,0.00,1155.54,1177.95,186,-80.59,nan,-77,1
1743940486,2025-04-06 13:54,100.00,1135.43,1157.84,186,149.49,147.29,-77,1
1743940786,2025-04-06 13:59,0.00,1008.55,1030.96,186,-144.60,nan,-77,1
1743941086,2025-04-06 14:04,0.00,1127.84,1150.25,186,-129.13,nan,-77,1
1743941386,2025-04-06 14:09,0.00,1008.55,1030.96,186,-129.13,nan,-76,1
1743941686,2025-04-06 14:14,0.00,1008.55,1030.96,186,-80.59,nan,-77,1
1743941986,2025-04-06 14:19,0.00,1127.84,1150.25,186,-80.59,nan,-76,1
1743942287,2025-04-06 14:24,5.78,1008.55,1030.96,186,-51.12,-72.71,-77,1
1743942587,2025-04-06 14:29,100.00,1135.43,1157.84,186,149.49,147.29,-76,1
1743942887,2025-04-06 14:34,16.17,1121.73,1144.14,186,-35.66,-52.41,-77,1
1743943187,2025-04-06 14:39,0.00,1030.64,1053.05,186,-129.13,nan,-77,1
1743943487,2025-04-06 14:44,0.00,1121.73,1144.14,186,-129.13,nan,-76,1
1743943787,2025-04-06 14:49,0.00,1005.36,1027.77,186,-129.13,nan,-76,1
1743944087,2025-04-06 14:54,0.00,1612.42,1634.83,186,-143.31,nan,-76,1
1743944387,2025-04-06 14:59,0.00,1003.09,1025.50,186,-144.60,nan,-77,1
1743944687,2025-04-06 15:04,0.00,1005.36,1027.77,186,-144.60,nan,-77,1
1743944987,2025-04-06 15:09,2.49,1129.27,1151.68,186,-51.12,-78.19,-77,1
1743945287,2025-04-06 15:14,0.00,1612.42,1634.83,186,-80.59,nan,-77,1
1743945587,2025-04-06 15:19,0.00,1030.64,1053.05,186,-76.73,nan,-77,1
1743945887,2025-04-06 15:24,0.00,1030.64,1053.05,186,-144.60,nan,-77,1
1743946187,2025-04-06 15:29,0.00,1030.64,1053.05,186,-76.73,nan,-76,1
1743946488,2025-04-06 15:34,0.00,1121.73,1144.14,186,-144.60,nan,-77,1
1743946788,2025-04-06 15:39,100.00,1030.64,1053.05,186,149.49,147.29,-76,1
1743947088,2025-04-06 15:44,0.00,1025.03,1047.44,186,-144.60,nan,-76,1
1743947388,2025-04-06 15:49,0.00,1115.62,1138.03,186,-129.13,nan,-75,1
1743947688,2025-04-06 15:54,100.00,1025.03,1047.44,186,149.49,147.29,-77,1
1743947988,2025-04-06 15:59,0.00,1025.03,1047.44,186,-143.31,nan,-76,1
1743948288,2025-04-06 16:04,0.00,1115.62,1138.03,186,-144.60,nan,-75,1
1743948588,2025-04-06 16:09,0.00,1115.62,1138.03,186,-144.60,nan,-76,1
1743948888,2025-04-06 16:14,0.00,1123.12,1145.53,186,-80.59,nan,-75,1
1743949188,2025-04-06 16:19,0.00,1123.12,1145.53,186,-80.59,nan,-76,1
1743949488,2025-04-06 16:24,0.00,1603.66,1626.06,186,-129.13,nan,-77,1
1743949788,2025-04-06 16:29,0.00,1603.66,1626.06,186,-80.59,nan,-75,1
1743950088,2025-04-06 16:34,0.00,1025.03,1047.44,186,-80.59,nan,-75,1
1743950389,2025-04-06 16:39,27.57,997.64,1020.05,186,-20.20,-34.18,-76,1
1743950689,2025-04-06 16:44,0.00,1115.62,1138.03,186,-76.73,nan,-76,1
1743950989,2025-04-06 16:49,0.00,1173.86,1196.27,186,-144.60,nan,-77,1
1743951289,2025-04-06 16:54,0.00,992.18,1014.59,186,-80.59,nan,-75,1
1743951589,2025-04-06 16:59,0.00,1594.89,1617.30,186,-66.58,nan,-77,1
1743951889,2025-04-06 17:04,0.00,1198.70,1221.11,186,-80.59,nan,-76,1
1743952189,2025-04-06 17:09,0.00,1019.42,1041.83,186,-80.59,nan,-76,1
1743952489,2025-04-06 17:14,0.00,1594.89,1617.30,186,-76.73,nan,-76,1
1743952789,2025-04-06 17:19,0.00,1109.51,1131.92,186,-80.59,nan,-76,1
1743953089,2025-04-06 17:24,0.00,992.18,1014.59,186,-144.60,nan,-77,1
1743953389,2025-04-06 17:29,0.00,992.18,1014.59,186,-76.73,nan,-77,1
1743953689,2025-04-06 17:34,0.00,1116.97,1139.38,186,-80.59,nan,-76,1
1743953989,2025-04-06 17:39,0.00,1116.97,1139.38,186,-76.73,nan,-76,1
1743954289,2025-04-06 17:44,0.00,1019.42,1041.83,186,-144.60,nan,-77,1
1743954590,2025-04-06 17:49,2.49,1116.97,1139.38,186,-51.12,-78.19,-76,1
1743954890,2025-04-06 17:54,0.00,1109.51,1131.92,186,-80.59,nan,-76,1
1743955190,2025-04-06 17:59,0.00,1262.89,1285.30,186,-129.13,nan,-76,1
1743955490,2025-04-06 18:04,43.11,1110.82,1133.23,186,-4.74,-15.39,-76,1
1743955790,2025-04-06 18:09,100.00,1013.81,1036.22,186,149.49,147.29,-76,1
1743956090,2025-04-06 18:14,0.00,1013.81,1036.22,186,-144.60,nan,-76,1
1743956390,2025-04-06 18:19,0.00,1013.81,1036.22,186,-76.73,nan,-76,1
1743956690,2025-04-06 18:24,0.00,986.73,1009.14,186,-129.13,nan,-76,1
1743956990,2025-04-06 18:29,0.00,986.73,1009.14,186,-80.59,nan,-76,1
1743957290,2025-04-06 18:34,5.78,986.73,1009.14,186,-51.12,-72.71,-76,1
1743957590,2025-04-06 18:39,0.00,1103.40,1125.81,186,-80.59,nan,-76,1
1743957890,2025-04-06 18:44,0.00,1103.40,1125.81,186,-129.13,nan,-76,1
1743958190,2025-04-06 18:49,0.00,1110.82,1133.23,186,-129.13,nan,-77,1
1743958490,2025-04-06 18:54,0.00,1103.40,1125.81,186,-143.31,nan,-76,1
1743958790,2025-04-06 18:59,0.00,1013.81,1036.22,186,-144.60,nan,-77,1
1743959091,2025-04-06 19:04,100.00,986.73,1009.14,186,149.49,147.29,-77,1
1743959391,2025-04-06 19:09,0.00,986.73,1009.14,186,-80.59,nan,-77,1
1743959691,2025-04-06 19:14,0.00,1103.40,1125.81,186,-144.60,nan,-77,1
1743959991,2025-04-06 19:19,29.53,1094.54,1116.95,186,-20.20,-33.48,-76,1
1743960291,2025-04-06 19:24,100.00,1097.29,1119.70,186,149.49,147.29,-77,1
1743960591,2025-04-06 19:29,0.00,1104.67,1127.08,186,-80.59,nan,-77,1
1743960891,2025-04-06 19:34,100.00,1097.29,1119.70,186,149.49,147.29,-77,1
1743961191,2025-04-06 19:39,0.00,1577.36,1599.77,186,-80.59,nan,-76,1
1743961491,2025-04-06 19:44,0.00,1104.67,1127.08,186,-80.59,nan,-77,1
1743961791,2025-04-06 19:49,0.00,1104.67,1127.08,186,-80.59,nan,-76,1
1743962091,2025-04-06 19:54,0.00,1097.29,1119.70,186,-144.60,nan,-77,1
1743962391,2025-04-06 19:59,0.00,981.28,1003.68,186,-121.21,nan,-77,1
1743962691,2025-04-06 20:04,0.00,1097.29,1119.70,186,-129.13,nan,-76,1
1743963291,2025-04-06 20:14,0.00,1097.29,1119.70,186,-144.60,nan,-75,1
1743963591,2025-04-06 20:19,0.00,1008.21,1030.62,186,-129.13,nan,-76,1
1743963892,2025-04-06 20:24,100.00,1097.29,1119.70,186,149.49,147.29,-76,1
1743964192,2025-04-06 20:29,0.00,1091.18,1113.59,186,-80.59,nan,-75,1
1743964492,2025-04-06 20:34,0.00,975.82,998.23,186,-144.60,nan,-76,1
1743964792,2025-04-06 20:39,0.73,1568.60,1591.01,186,-35.66,-75.38,-77,1
1743965092,2025-04-06 20:44,100.00,1098.52,1120.93,186,149.49,147.29,-78,1
1743965392,2025-04-06 20:49,0.00,1568.60,1591.01,186,-144.60,nan,-76,1
1743965692,2025-04-06 20:54,0.00,1002.60,1025.01,186,-144.60,nan,-77,1
1743965992,2025-04-06 20:59,0.00,1148.13,1170.54,186,-80.59,nan,-77,1
1743966292,2025-04-06 21:04,100.00,975.82,998.23,186,149.49,147.29,-77,1
1743966592,2025-04-06 21:09,0.00,1002.60,1025.01,186,-76.73,nan,-77,1
1743966892,2025-04-06 21:14,0.00,1002.60,1025.01,186,-129.13,nan,-77,1
1743967192,2025-04-06 21:19,0.00,1098.52,1120.93,186,-144.60,nan,-77,1
1743967492,2025-04-06 21:24,0.00,1002.60,1025.01,186,-129.13,nan,-76,1
1743967793,2025-04-06 21:29,16.08,1098.52,1120.93,186,-35.66,-52.45,-76,1
1743968093,2025-04-06 21:34,100.00,1091.18,1113.59,186,149.49,147.29,-77,1
1743968393,2025-04-06 21:39,0.00,970.37,992.78,186,-76.73,nan,-77,1
1743968693,2025-04-06 21:44,0.00,970.37,992.78,186,-76.73,nan,-76,1
1743968993,2025-04-06 21:49,0.00,997.00,1019.41,186,-76.73,nan,-76,1
1743969293,2025-04-06 21:54,0.00,997.00,1019.41,186,-129.13,nan,-76,1
1743969593,2025-04-06 21:59,100.00,972.56,994.97,186,149.49,147.29,-76,1
1743969893,2025-04-06 22:04,0.00,997.00,1019.41,186,-76.73,nan,-76,1
1743970193,2025-04-06 22:09,0.00,970.37,992.78,186,-76.73,nan,-76,1
1743970493,2025-04-06 22:14,0.00,1085.08,1107.49,186,-80.59,nan,-78,1
1743970793,2025-04-06 22:19,0.00,1092.37,1114.78,186,-80.59,nan,-76,1
1743971093,2025-04-06 22:24,0.00,997.00,1019.41,186,-144.60,nan,-77,1
1743971393,2025-04-06 22:29,5.20,997.00,1019.41,186,-51.12,-73.42,-77,1
1743971693,2025-04-06 22:34,0.00,970.37,992.78,186,-82.03,nan,-79,1
1743971994,2025-04-06 22:39,0.00,970.37,992.78,186,-144.60,nan,-76,1
1743972294,2025-04-06 22:44,27.57,970.37,992.78,186,-20.20,-34.18,-77,1
1743972594,2025-04-06 22:49,0.00,1092.37,1114.78,186,-66.58,nan,-77,1
1743972894,2025-04-06 22:54,0.00,1078.97,1101.38,186,-76.73,nan,-77,1
1743973194,2025-04-06 22:59,27.57,964.92,987.33,186,-20.20,-34.18,-78,1
1743973494,2025-04-06 23:04,0.00,991.39,1013.80,186,-129.13,nan,-77,1
1743973794,2025-04-06 23:09,0.00,964.92,987.33,186,-76.73,nan,-78,1
1743974094,2025-04-06 23:14,0.00,964.92,987.33,186,-129.13,nan,-77,1
1743974394,2025-04-06 23:19,0.00,991.39,1013.80,186,-80.59,nan,-78,1
1743974694,2025-04-06 23:24,0.00,1165.69,1188.10,186,-144.60,nan,-76,1
1743974994,2025-04-06 23:29,0.00,1078.97,1101.38,186,-144.60,nan,-76,1
1743975294,2025-04-06 23:34,0.00,1551.09,1573.50,186,-76.73,nan,-77,1
1743975594,2025-04-06 23:39,0.00,1086.22,1108.63,186,-80.59,nan,-76,1
1743975895,2025-04-06 23:44,0.00,991.39,1013.80,186,-76.73,nan,-77,1
1743976195,2025-04-06 23:49,0.00,1078.97,1101.38,186,-76.73,nan,-76,1
1743976495,2025-04-06 23:54,0.00,991.39,1013.80,186,-80.59,nan,-76,1
1743976795,2025-04-06 23:59,0.00,964.92,987.33,186,-76.73,nan,-76,1