1743977095,2025-04-07 00:04,0.00,959.47,981.88,186,-80.59,nan,-76,1
1743977395,2025-04-07 00:09,0.00,985.79,1008.20,186,-129.13,nan,-76,1
1743977695,2025-04-07 00:14,0.00,959.47,981.88,186,-144.60,nan,-76,1
1743977995,2025-04-07 00:19,0.00,959.47,981.88,186,-144.60,nan,-76,1
1743978295,2025-04-07 00:24,100.00,959.47,981.88,186,149.49,147.29,-76,1
1743978595,2025-04-07 00:29,0.00,1072.87,1095.28,186,-80.59,nan,-77,1
1743978895,2025-04-07 00:34,0.00,1072.87,1095.28,186,-121.21,nan,-77,1
1743979195,2025-04-07 00:39,16.70,961.63,984.04,186,-35.66,-52.13,-76,1
1743979496,2025-04-07 00:44,0.00,1070.18,1092.59,186,-129.13,nan,-77,1
1743979796,2025-04-07 00:49,0.00,985.79,1008.20,186,-80.59,nan,-76,1
1743980096,2025-04-07 00:54,0.00,1542.33,1564.74,186,-144.60,nan,-76,1
1743980396,2025-04-07 00:59,0.00,1542.33,1564.74,186,-144.60,nan,-76,1
1743980696,2025-04-07 01:04,0.00,985.79,1008.20,186,-129.13,nan,-77,1
1743980996,2025-04-07 01:09,0.00,999.53,1021.94,186,-76.73,nan,-76,1
1743981296,2025-04-07 01:14,0.00,980.19,1002.60,186,-80.59,nan,-76,1
1743981596,2025-04-07 01:19,0.00,1073.93,1096.34,186,-80.59,nan,-76,1
1743981896,2025-04-07 01:24,0.00,956.17,978.58,186,-144.60,nan,-76,1
1743982196,2025-04-07 01:29,100.00,980.19,1002.60,186,149.49,147.29,-76,1
1743982496,2025-04-07 01:34,100.00,1122.43,1144.84,186,149.49,147.29,-76,1
1743982796,2025-04-07 01:39,0.00,1066.76,1089.17,186,-76.73,nan,-76,1
1743983096,2025-04-07 01:44,0.00,980.19,1002.60,186,-129.13,nan,-76,1
1743983396,2025-04-07 01:49,0.00,1066.76,1089.17,186,-144.60,nan,-77,1
1743983697,2025-04-07 01:54,0.00,1533.58,1555.99,186,-76.73,nan,-76,1
1743983997,2025-04-07 01:59,0.00,980.19,1002.60,186,-129.13,nan,-76,1
1743984297,2025-04-07 02:04,0.00,956.17,978.58,186,-76.73,nan,-77,1
1743984597,2025-04-07 02:09,0.00,1073.93,1096.34,186,-80.59,nan,-75,1
1743984897,2025-04-07 02:14,0.00,1073.93,1096.34,186,-144.60,nan,-76,1
1743985197,2025-04-07 02:19,0.00,954.02,976.43,186,-76.73,nan,-76,1
1743985497,2025-04-07 02:24,0.00,1533.58,1555.99,186,-143.31,nan,-77,1
1743985797,2025-04-07 02:29,0.00,1524.83,1547.24,186,-76.73,nan,-77,1
1743986097,2025-04-07 02:34,0.00,974.59,997.00,186,-80.59,nan,-77,1
1743986397,2025-04-07 02:39,16.72,974.59,997.00,186,-35.66,-52.12,-76,1
1743986697,2025-04-07 02:44,0.00,1067.79,1090.20,186,-129.13,nan,-76,1
1743986997,2025-04-07 02:49,0.00,948.57,970.98,186,-144.60,nan,-77,1
1743987297,2025-04-07 02:54,0.00,974.59,997.00,186,-144.60,nan,-76,1
1743987597,2025-04-07 02:59,0.00,948.57,970.98,186,-129.13,nan,-76,1
1743987897,2025-04-07 03:04,0.00,1524.83,1547.24,186,-144.60,nan,-76,1
1743988197,2025-04-07 03:09,0.00,948.57,970.98,186,-129.13,nan,-77,1
1743988498,2025-04-07 03:14,5.78,948.57,970.98,186,-51.12,-72.71,-77,1
1743988798,2025-04-07 03:19,0.00,1067.79,1090.20,186,-76.73,nan,-77,1
1743989098,2025-04-07 03:24,0.00,1060.66,1083.07,186,-129.13,nan,-77,1
1743989398,2025-04-07 03:29,0.00,974.59,997.00,186,-129.13,nan,-77,1
1743989698,2025-04-07 03:34,0.00,1067.79,1090.20,186,-129.13,nan,-77,1
1743989998,2025-04-07 03:39,0.00,968.99,991.40,186,-129.13,nan,-76,1
1743990298,2025-04-07 03:44,0.00,1061.65,1084.06,186,-129.13,nan,-76,1
1743990598,2025-04-07 03:49,0.00,1061.65,1084.06,186,-129.13,nan,-77,1
1743990898,2025-04-07 03:54,0.00,968.99,991.40,186,-144.60,nan,-77,1
1743991198,2025-04-07 03:59,100.00,968.99,991.40,186,149.49,147.29,-76,1
1743991498,2025-04-07 04:04,0.00,943.12,965.53,186,-129.13,nan,-76,1
1743991798,2025-04-07 04:09,0.00,943.12,965.53,186,-144.60,nan,-76,1
1743992098,2025-04-07 04:14,0.00,1054.56,1076.97,186,-144.60,nan,-76,1
1743992398,2025-04-07 04:19,0.00,945.24,967.65,186,-80.59,nan,-77,1
1743992698,2025-04-07 04:24,0.00,968.99,991.40,186,-144.60,nan,-76,1
1743992998,2025-04-07 04:29,0.00,1054.56,1076.97,186,-144.60,nan,-76,1
1743993299,2025-04-07 04:34,0.00,968.99,991.40,186,-129.13,nan,-77,1
1743993599,2025-04-07 04:39,0.00,1054.56,1076.97,186,-144.60,nan,-77,1
1743993899,2025-04-07 04:44,16.08,1061.65,1084.06,186,-35.66,-52.45,-76,1
1743994199,2025-04-07 04:49,100.00,963.39,985.80,186,149.49,147.29,-75,1
1743994499,2025-04-07 04:54,0.00,1048.46,1070.87,186,-144.60,nan,-76,1
1743994799,2025-04-07 04:59,0.00,1048.46,1070.87,186,-80.59,nan,-76,1
1743995099,2025-04-07 05:04,0.00,937.67,960.08,186,-80.59,nan,-76,1
1743995399,2025-04-07 05:09,0.00,937.67,960.08,186,-129.13,nan,-76,1
1743995699,2025-04-07 05:14,0.00,963.39,985.80,186,-129.13,nan,-77,1
1743995999,2025-04-07 05:19,0.00,937.67,960.08,186,-129.13,nan,-76,1
1743996299,2025-04-07 05:24,0.00,1507.33,1529.74,186,-76.73,nan,-76,1
1743996599,2025-04-07 05:29,0.00,1193.35,1215.76,186,-129.13,nan,-76,1
1743996899,2025-04-07 05:34,0.00,1074.19,1096.60,186,-80.59,nan,-77,1
1743997199,2025-04-07 05:39,0.00,937.67,960.08,186,-129.13,nan,-76,1
1743997499,2025-04-07 05:44,100.00,1055.50,1077.91,186,149.49,147.29,-76,1
1743997800,2025-04-07 05:50,0.00,1055.50,1077.91,186,-144.60,nan,-75,1
1743998100,2025-04-07 05:55,100.00,1055.50,1077.91,186,149.49,147.29,-76,1
1743998400,2025-04-07 06:00,16.17,1048.46,1070.87,186,-35.66,-52.41,-77,1
1743998700,2025-04-07 06:05,0.00,957.79,980.20,186,-80.59,nan,-78,1
1743999000,2025-04-07 06:10,0.00,932.22,954.63,186,-80.59,nan,-77,1
1743999300,2025-04-07 06:15,0.00,1042.36,1064.77,186,-129.13,nan,-77,1
1743999600,2025-04-07 06:20,0.00,1049.36,1071.77,186,-144.60,nan,-77,1
1743999900,2025-04-07 06:25,0.00,1049.36,1071.77,186,-129.13,nan,-77,1
1744000200,2025-04-07 06:30,0.00,957.79,980.20,186,-144.60,nan,-77,1
1744000500,2025-04-07 06:35,0.00,1042.36,1064.77,186,-129.13,nan,-77,1
1744000800,2025-04-07 06:40,0.00,957.79,980.20,186,-144.60,nan,-77,1
1744001100,2025-04-07 06:45,0.00,1039.75,1062.15,186,-129.13,nan,-76,1
1744001400,2025-04-07 06:50,0.00,1042.36,1064.77,186,-76.73,nan,-76,1
1744001700,2025-04-07 06:55,0.00,957.79,980.20,186,-144.60,nan,-77,1
1744002001,2025-04-07 07:00,0.00,932.22,954.63,186,-129.13,nan,-77,1
1744002301,2025-04-07 07:05,0.00,957.79,980.20,186,-129.13,nan,-77,1
1744002601,2025-04-07 07:10,0.00,1042.36,1064.77,186,-144.60,nan,-77,1
1744002901,2025-04-07 07:15,0.00,952.19,974.60,186,-80.59,nan,-75,1
1744003201,2025-04-07 07:20,0.00,1036.26,1058.67,186,-129.13,nan,-75,1
1744003501,2025-04-07 07:25,0.00,926.78,949.19,186,-66.58,nan,-77,1
1744003801,2025-04-07 07:30,0.00,926.78,949.19,186,-80.59,nan,-76,1
1744004101,2025-04-07 07:35,0.00,965.45,987.86,186,-80.59,nan,-77,1
1744004401,2025-04-07 07:40,0.00,1033.66,1056.07,186,-129.13,nan,-76,1
1744004701,2025-04-07 07:45,0.00,1043.22,1065.63,186,-129.13,nan,-75,1
1744005001,2025-04-07 07:50,0.00,1082.35,1104.75,186,-80.59,nan,-75,1
1744005301,2025-04-07 07:55,100.00,1043.22,1065.63,186,149.49,147.29,-76,1
1744005602,2025-04-07 08:00,0.00,952.19,974.60,186,-144.60,nan,-72,1
1744005902,2025-04-07 08:05,5.78,926.78,949.19,186,-51.12,-72.71,-76,1
1744006202,2025-04-07 08:10,0.00,926.78,949.19,186,-144.60,nan,-75,1
1744006503,2025-04-07 08:15,0.00,952.19,974.60,186,-80.59,nan,-76,1
1744006803,2025-04-07 08:20,0.00,1036.26,1058.67,186,-129.13,nan,-75,1
1744007103,2025-04-07 08:25,100.00,1030.16,1052.57,186,149.49,147.29,-77,1
1744007403,2025-04-07 08:30,0.00,1030.16,1052.57,186,-129.13,nan,-76,1
1744007703,2025-04-07 08:35,0.00,946.59,969.00,186,-76.73,nan,-74,1
1744008003,2025-04-07 08:40,0.00,1028.09,1050.50,186,-80.59,nan,-76,1
1744008303,2025-04-07 08:45,0.00,946.59,969.00,186,-143.31,nan,-76,1
1744008603,2025-04-07 08:50,0.00,1481.10,1503.51,186,-76.73,nan,-73,1
1744009207,2025-04-07 09:00,0.00,1037.08,1059.49,186,-129.13,nan,-76,1
1744009807,2025-04-07 09:10,100.00,921.33,943.74,186,149.49,147.29,-76,1
1744010107,2025-04-07 09:15,0.00,1030.16,1052.57,186,-129.13,nan,-76,1
1744010407,2025-04-07 09:20,0.00,1037.08,1059.49,186,-129.13,nan,-75,1
1744010707,2025-04-07 09:25,0.00,1142.48,1164.89,186,-80.59,nan,-76,1
1744011007,2025-04-07 09:30,0.00,946.59,969.00,186,-80.59,nan,-74,1
1744011307,2025-04-07 09:35,16.72,946.59,969.00,186,-35.66,-52.12,-78,1
1744011608,2025-04-07 09:40,0.00,1472.36,1494.77,186,-144.60,nan,-76,1
1744011908,2025-04-07 09:45,0.00,1021.50,1043.91,186,-82.03,nan,-78,1
1744012208,2025-04-07 09:50,0.00,941.00,963.41,186,-66.58,nan,-78,1
1744012508,2025-04-07 09:55,100.00,915.89,938.30,186,149.49,147.29,-77,1
1744012808,2025-04-07 10:00,0.00,941.00,963.41,186,-80.59,nan,-78,1
1744013108,2025-04-07 10:05,0.00,1030.94,1053.35,186,-129.13,nan,-77,1
1744013408,2025-04-07 10:10,0.00,1030.94,1053.35,186,-143.31,nan,-76,1
1744013708,2025-04-07 10:15,0.00,954.10,976.51,186,-129.13,nan,-76,1
1744014008,2025-04-07 10:20,0.00,941.00,963.41,186,-129.13,nan,-76,1
1744014308,2025-04-07 10:25,0.00,1024.06,1046.47,186,-80.59,nan,-75,1
1744014609,2025-04-07 10:30,0.00,915.89,938.30,186,-143.31,nan,-75,1
1744014909,2025-04-07 10:35,0.00,1472.36,1494.77,186,-144.60,nan,-74,1
1744015209,2025-04-07 10:40,0.00,941.00,963.41,186,-129.13,nan,-77,1
1744015509,2025-04-07 10:45,0.00,915.89,938.30,186,-66.58,nan,-77,1
1744015809,2025-04-07 10:50,0.00,1024.81,1047.22,186,-121.21,nan,-76,1
1744016109,2025-04-07 10:55,0.00,1463.62,1486.03,186,-80.59,nan,-77,1
1744016409,2025-04-07 11:00,100.00,1017.97,1040.38,186,149.49,147.29,-77,1
1744016710,2025-04-07 11:05,100.00,1463.62,1486.03,186,149.49,147.29,-77,1
1744017010,2025-04-07 11:10,0.00,910.44,932.85,186,-80.59,nan,-76,1
1744017310,2025-04-07 11:15,0.00,910.44,932.85,186,-144.60,nan,-75,1
1744017610,2025-04-07 11:20,0.00,1128.95,1151.36,186,-144.60,nan,-77,1
1744017910,2025-04-07 11:25,0.00,912.49,934.90,186,-80.59,nan,-75,1
1744018210,2025-04-07 11:30,0.00,1063.23,1085.64,186,-129.13,nan,-76,1
1744018510,2025-04-07 11:35,16.69,910.44,932.85,186,-35.66,-52.14,-77,1
1744018810,2025-04-07 11:40,100.00,935.40,957.81,186,149.49,147.29,-76,1
1744019110,2025-04-07 11:45,0.00,912.49,934.90,186,-121.21,nan,-74,1
1744019410,2025-04-07 11:50,0.00,935.40,957.81,186,-129.13,nan,-75,1
1744019710,2025-04-07 11:55,0.00,1128.95,1151.36,186,-76.73,nan,-77,1
1744020011,2025-04-07 12:00,0.00,905.00,927.41,186,-76.73,nan,-77,1
1744020311,2025-04-07 12:05,0.00,929.80,952.21,186,-80.59,nan,-78,1
1744020611,2025-04-07 12:10,0.00,1036.70,1059.11,186,-143.31,nan,-76,1
1744020911,2025-04-07 12:15,0.00,929.80,952.21,186,-121.21,nan,-75,1
1744021211,2025-04-07 12:20,0.00,905.00,927.41,186,-144.60,nan,-76,1
1744021511,2025-04-07 12:25,29.55,1011.87,1034.28,186,-20.20,-33.47,-76,1
1744021811,2025-04-07 12:30,0.00,1018.67,1041.08,186,-76.73,nan,-77,1
1744022111,2025-04-07 12:35,0.00,1454.88,1477.29,186,-129.13,nan,-77,1
1744022412,2025-04-07 12:40,100.00,1011.87,1034.28,186,149.49,147.29,-74,1
1744022712,2025-04-07 12:45,0.00,905.00,927.41,186,-80.59,nan,-74,1
1744023012,2025-04-07 12:50,0.00,929.80,952.21,186,-129.13,nan,-73,1
1744023312,2025-04-07 12:55,0.00,905.00,927.41,186,-76.73,nan,-76,1
1744023612,2025-04-07 13:00,0.00,1093.16,1115.57,186,-80.59,nan,-76,1
1744023912,2025-04-07 13:05,0.00,1018.67,1041.08,186,-80.59,nan,-76,1
1744024212,2025-04-07 13:10,0.00,899.56,921.97,186,-80.59,nan,-77,1
1744024512,2025-04-07 13:15,0.00,899.56,921.97,186,-82.03,nan,-77,1
1744024813,2025-04-07 13:20,0.00,899.56,921.97,186,-129.13,nan,-76,1
1744025113,2025-04-07 13:25,0.00,1003.26,1025.67,186,-80.59,nan,-77,1
1744025413,2025-04-07 13:30,0.00,1005.78,1028.19,186,-144.60,nan,-76,1
1744025713,2025-04-07 13:35,100.00,924.21,946.62,186,149.49,147.29,-76,1
1744026013,2025-04-07 13:40,100.00,1005.78,1028.19,186,149.49,147.29,-73,1
1744026313,2025-04-07 13:45,39.65,924.21,946.62,186,-4.74,-16.39,-75,1
1744026613,2025-04-07 13:50,100.00,1012.53,1034.94,186,149.49,147.29,-75,1
1744026913,2025-04-07 13:55,0.00,1144.75,1167.16,186,-129.13,nan,-75,1
1744027213,2025-04-07 14:00,100.00,937.08,959.49,186,149.49,147.29,-76,1
1744027514,2025-04-07 14:05,0.00,937.08,959.49,186,-76.73,nan,-75,1
1744027814,2025-04-07 14:10,2.49,1012.53,1034.94,186,-51.12,-78.19,-77,1
1744028114,2025-04-07 14:15,0.00,899.56,921.97,186,-76.73,nan,-77,1
1744028414,2025-04-07 14:20,0.00,1012.53,1034.94,186,-143.31,nan,-77,1
1744028714,2025-04-07 14:25,0.00,999.68,1022.09,186,-129.13,nan,-74,1
1744029014,2025-04-07 14:30,0.00,1024.21,1046.62,186,-80.59,nan,-74,1
1744029314,2025-04-07 14:35,0.00,918.62,941.03,186,-144.60,nan,-77,1
1744029918,2025-04-07 14:45,0.00,894.11,916.52,186,-80.59,nan,-76,1
1744030218,2025-04-07 14:50,0.00,896.13,918.54,186,-144.60,nan,-76,1
1744030518,2025-04-07 14:55,0.00,894.11,916.52,186,-76.73,nan,-74,1
1744030818,2025-04-07 15:00,100.00,997.67,1020.08,186,149.49,147.29,-75,1
1744031118,2025-04-07 15:05,0.00,931.40,953.81,186,-76.73,nan,-76,1
1744031418,2025-04-07 15:10,0.00,1437.41,1459.82,186,-144.60,nan,-76,1
1744031727,2025-04-07 15:15,0.00,999.68,1022.09,186,-80.59,nan,-75,1
1744032022,2025-04-07 15:20,0.00,999.68,1022.09,186,-80.59,nan,-76,1
1744032322,2025-04-07 15:25,0.00,999.68,1022.09,186,-76.73,nan,-75,1
1744032622,2025-04-07 15:30,0.00,999.68,1022.09,186,-129.13,nan,-76,1
1744032922,2025-04-07 15:35,0.00,1073.40,1095.81,186,-143.31,nan,-75,1
1744033222,2025-04-07 15:40,0.00,888.67,911.08,186,-143.31,nan,-75,1
1744033522,2025-04-07 15:45,0.00,890.67,913.08,186,-129.13,nan,-76,1
1744033822,2025-04-07 15:50,0.00,888.67,911.08,186,-144.60,nan,-76,1
1744034122,2025-04-07 15:55,0.00,888.67,911.08,186,-129.13,nan,-76,1
1744034422,2025-04-07 16:00,0.00,993.59,1016.00,186,-144.60,nan,-75,1
1744034722,2025-04-07 16:05,0.00,888.67,911.08,186,-129.13,nan,-75,1
1744035022,2025-04-07 16:10,0.00,888.67,911.08,186,-144.60,nan,-76,1
1744035322,2025-04-07 16:15,0.00,888.67,911.08,186,-80.59,nan,-76,1
1744035623,2025-04-07 16:20,0.00,913.02,935.43,186,-129.13,nan,-76,1
1744035923,2025-04-07 16:25,0.00,888.67,911.08,186,-80.59,nan,-75,1
1744036223,2025-04-07 16:30,0.00,888.67,911.08,186,-80.59,nan,-76,1
1744036523,2025-04-07 16:35,0.00,1428.68,1451.09,186,-144.60,nan,-76,1
1744036823,2025-04-07 16:40,0.00,1000.26,1022.67,186,-144.60,nan,-78,1
1744037123,2025-04-07 16:45,0.00,907.43,929.84,186,-76.73,nan,-76,1
1744037423,2025-04-07 16:50,0.00,883.23,905.64,186,-144.60,nan,-76,1
1744037723,2025-04-07 16:55,0.00,994.13,1016.54,186,-144.60,nan,-76,1
1744038023,2025-04-07 17:00,0.00,883.23,905.64,186,-82.03,nan,-77,1
1744038323,2025-04-07 17:05,0.00,987.50,1009.91,186,-129.13,nan,-76,1
1744038623,2025-04-07 17:10,0.00,883.23,905.64,186,-76.73,nan,-76,1
1744038923,2025-04-07 17:15,0.00,987.50,1009.91,186,-66.58,nan,-76,1
1744039223,2025-04-07 17:20,0.00,883.23,905.64,186,-76.73,nan,-77,1
1744039523,2025-04-07 17:25,0.00,994.13,1016.54,186,-144.60,nan,-77,1
1744039824,2025-04-07 17:30,0.00,907.43,929.84,186,-129.13,nan,-76,1
1744040124,2025-04-07 17:35,0.00,1066.82,1089.23,186,-80.59,nan,-77,1
1744040424,2025-04-07 17:40,0.00,907.43,929.84,186,-144.60,nan,-76,1
1744040724,2025-04-07 17:45,0.00,987.50,1009.91,186,-80.59,nan,-76,1
1744041024,2025-04-07 17:50,0.00,883.23,905.64,186,-80.59,nan,-77,1
1744041324,2025-04-07 17:55,0.00,907.43,929.84,186,-144.60,nan,-76,1
1744041624,2025-04-07 18:00,0.00,981.41,1003.82,186,-80.59,nan,-77,1
1744041924,2025-04-07 18:05,0.00,988.00,1010.41,186,-80.59,nan,-76,1
1744042224,2025-04-07 18:10,0.00,901.84,924.25,186,-80.59,nan,-77,1
1744042524,2025-04-07 18:15,100.00,901.84,924.25,186,149.49,147.29,-77,1
1744042824,2025-04-07 18:20,0.00,1005.48,1027.89,186,-143.31,nan,-78,1
1744043124,2025-04-07 18:25,0.00,981.41,1003.82,186,-129.13,nan,-76,1
1744043424,2025-04-07 18:30,0.00,901.84,924.25,186,-144.60,nan,-79,1
1744043724,2025-04-07 18:35,16.72,901.84,924.25,186,-35.66,-52.12,-77,1
1744044025,2025-04-07 18:40,0.00,877.79,900.20,186,-80.59,nan,-77,1
1744044325,2025-04-07 18:45,100.00,1117.00,1139.41,186,149.49,147.29,-78,1
1744044625,2025-04-07 18:50,0.00,877.79,900.20,186,-129.13,nan,-77,1
1744044925,2025-04-07 18:55,0.00,1005.48,1027.89,186,-144.60,nan,-77,1
1744045225,2025-04-07 19:00,0.00,901.84,924.25,186,-144.60,nan,-76,1
1744045525,2025-04-07 19:05,0.00,901.84,924.25,186,-144.60,nan,-77,1
1744045825,2025-04-07 19:10,0.00,896.25,918.66,186,-129.13,nan,-77,1
1744046125,2025-04-07 19:15,0.00,975.32,997.73,186,-80.59,nan,-77,1
1744046425,2025-04-07 19:20,0.00,896.25,918.66,186,-144.60,nan,-77,1
1744046725,2025-04-07 19:25,0.00,896.25,918.66,186,-129.13,nan,-76,1
1744047025,2025-04-07 19:30,0.00,896.25,918.66,186,-144.60,nan,-76,1
1744047325,2025-04-07 19:35,0.00,896.25,918.66,186,-80.59,nan,-76,1
1744047625,2025-04-07 19:40,0.00,981.87,1004.28,186,-80.59,nan,-76,1
1744047925,2025-04-07 19:45,0.00,896.25,918.66,186,-80.59,nan,-76,1
1744048225,2025-04-07 19:50,0.00,975.32,997.73,186,-144.60,nan,-76,1
1744048526,2025-04-07 19:55,0.00,872.35,894.76,186,-144.60,nan,-76,1
1744048826,2025-04-07 20:00,0.00,1402.50,1424.91,186,-143.31,nan,-76,1
1744049126,2025-04-07 20:05,0.00,874.32,896.73,186,-129.13,nan,-77,1
1744049426,2025-04-07 20:10,0.00,872.35,894.76,186,-143.31,nan,-77,1
1744049726,2025-04-07 20:15,0.00,975.32,997.73,186,-144.60,nan,-76,1
1744050026,2025-04-07 20:20,16.72,890.66,913.07,186,-35.66,-52.12,-76,1
1744050326,2025-04-07 20:25,0.00,866.91,889.32,186,-144.60,nan,-76,1
1744050626,2025-04-07 20:30,0.00,1103.14,1125.55,186,-80.59,nan,-76,1
1744050926,2025-04-07 20:35,0.00,967.28,989.69,186,-144.60,nan,-76,1
1744051226,2025-04-07 20:40,39.65,890.66,913.07,186,-4.74,-16.39,-76,1
1744051526,2025-04-07 20:45,0.00,969.23,991.64,186,-76.73,nan,-76,1
1744051826,2025-04-07 20:50,100.00,966.80,989.21,186,149.49,147.29,-76,1
1744052126,2025-04-07 20:55,0.00,969.23,991.64,186,-129.13,nan,-76,1
1744052427,2025-04-07 21:00,0.00,890.66,913.07,186,-129.13,nan,-76,1
1744052727,2025-04-07 21:05,0.00,1019.77,1042.18,186,-129.13,nan,-76,1
1744053027,2025-04-07 21:10,0.00,890.66,913.07,186,-80.59,nan,-76,1
1744053327,2025-04-07 21:15,0.00,890.66,913.07,186,-81.75,nan,-77,1
1744053627,2025-04-07 21:20,0.00,969.23,991.64,186,-80.59,nan,-76,1
1744053927,2025-04-07 21:25,100.00,866.91,889.32,186,149.49,147.29,-75,1
1744054227,2025-04-07 21:30,0.00,975.74,998.15,186,-144.60,nan,-76,1
1744054527,2025-04-07 21:35,0.00,1005.95,1028.36,186,-76.73,nan,-76,1
1744054827,2025-04-07 21:40,0.00,1385.06,1407.47,186,-80.59,nan,-76,1
1744055127,2025-04-07 21:45,0.00,963.14,985.55,186,-82.03,nan,-76,1
1744055427,2025-04-07 21:50,0.00,960.73,983.14,186,-144.60,nan,-76,1
1744055728,2025-04-07 21:55,0.00,861.48,883.89,186,-129.13,nan,-76,1
1744056028,2025-04-07 22:00,0.00,963.14,985.55,186,-76.73,nan,-77,1
1744056328,2025-04-07 22:05,0.00,963.14,985.55,186,-80.59,nan,-76,1
1744056628,2025-04-07 22:10,0.00,885.07,907.48,186,-144.60,nan,-77,1
1744056928,2025-04-07 22:15,0.00,861.48,883.89,186,-80.59,nan,-77,1
1744057228,2025-04-07 22:20,39.65,885.07,907.48,186,-4.74,-16.39,-77,1
1744057528,2025-04-07 22:25,0.00,861.48,883.89,186,-80.59,nan,-77,1
1744057828,2025-04-07 22:30,0.00,1385.06,1407.47,186,-129.13,nan,-77,1
1744058128,2025-04-07 22:35,100.00,963.14,985.55,186,149.49,147.29,-76,1
1744058428,2025-04-07 22:40,0.00,969.61,992.02,186,-144.60,nan,-77,1
1744058728,2025-04-07 22:45,100.00,957.05,979.46,186,149.49,147.29,-75,1
1744059028,2025-04-07 22:50,0.00,879.48,901.89,186,-144.60,nan,-76,1
1744059328,2025-04-07 22:55,0.00,879.48,901.89,186,-80.59,nan,-76,1
1744059628,2025-04-07 23:00,38.41,856.04,878.45,186,-4.74,-16.77,-77,1
1744059929,2025-04-07 23:05,0.00,957.05,979.46,186,-80.59,nan,-76,1
1744060229,2025-04-07 23:10,0.00,879.48,901.89,186,-76.73,nan,-76,1
1744060529,2025-04-07 23:15,0.00,879.48,901.89,186,-144.60,nan,-76,1
1744060829,2025-04-07 23:20,0.00,999.59,1022.00,186,-55.40,nan,-76,1
1744061129,2025-04-07 23:25,0.00,879.48,901.89,186,-82.03,nan,-77,1
1744061429,2025-04-07 23:30,0.00,957.05,979.46,186,-80.59,nan,-76,1
1744061729,2025-04-07 23:35,0.00,879.48,901.89,186,-129.13,nan,-76,1
1744062029,2025-04-07 23:40,0.00,1376.34,1398.75,186,-144.60,nan,-76,1
1744062329,2025-04-07 23:45,0.00,856.04,878.45,186,-80.59,nan,-76,1
1744062629,2025-04-07 23:50,0.00,856.04,878.45,186,-143.31,nan,-76,1
1744062929,2025-04-07 23:55,0.00,850.60,873.01,186,-144.60,nan,-77,1