1744322599,2025-04-11 00:03,0.00,847.90,870.31,186,-129.13,nan,-76,1
1744322899,2025-04-11 00:08,100.00,540.06,562.47,186,149.49,147.29,-75,1
1744323199,2025-04-11 00:13,0.00,525.78,548.19,186,-129.13,nan,-76,1
1744323499,2025-04-11 00:18,100.00,540.06,562.47,186,149.49,147.29,-76,1
1744323799,2025-04-11 00:23,0.00,847.90,870.31,186,-129.13,nan,-76,1
1744324099,2025-04-11 00:28,0.00,587.47,609.88,186,-80.59,nan,-76,1
1744324399,2025-04-11 00:33,0.00,591.40,613.81,186,-80.59,nan,-76,1
1744324700,2025-04-11 00:38,0.00,587.47,609.88,186,-144.60,nan,-75,1
1744325000,2025-04-11 00:43,0.00,839.29,861.70,186,-143.31,nan,-76,1
1744325300,2025-04-11 00:48,100.00,611.73,634.14,186,149.49,147.29,-77,1
1744325600,2025-04-11 00:53,0.00,534.52,556.93,186,-80.59,nan,-76,1
1744325900,2025-04-11 00:58,0.00,534.52,556.93,186,-129.13,nan,-75,1
1744326503,2025-04-11 01:08,0.00,579.98,602.39,186,-144.60,nan,-76,1
1744326803,2025-04-11 01:13,0.00,520.39,542.80,186,-129.13,nan,-76,1
1744327103,2025-04-11 01:18,0.00,520.39,542.80,186,-144.60,nan,-75,1
1744327403,2025-04-11 01:23,0.00,520.39,542.80,186,-144.60,nan,-75,1
1744327703,2025-04-11 01:28,0.00,581.44,603.85,186,-144.60,nan,-75,1
1744328003,2025-04-11 01:33,0.00,611.73,634.14,186,-76.73,nan,-78,1
1744328303,2025-04-11 01:38,0.00,520.39,542.80,186,-80.59,nan,-77,1
1744328603,2025-04-11 01:43,0.00,534.52,556.93,186,-129.13,nan,-75,1
1744328903,2025-04-11 01:48,0.00,585.33,607.74,186,-76.73,nan,-75,1
1744329203,2025-04-11 01:53,0.00,515.00,537.41,186,-144.60,nan,-76,1
1744329504,2025-04-11 01:58,100.00,579.26,601.67,186,149.49,147.29,-75,1
1744329804,2025-04-11 02:03,0.00,575.41,597.82,186,-129.13,nan,-75,1
1744330104,2025-04-11 02:08,0.00,575.41,597.82,186,-80.59,nan,-76,1
1744330404,2025-04-11 02:13,0.00,515.00,537.41,186,-66.58,nan,-76,1
1744330704,2025-04-11 02:18,0.00,528.98,551.39,186,-144.60,nan,-75,1
1744331004,2025-04-11 02:23,100.00,528.98,551.39,186,149.49,147.29,-76,1
1744331304,2025-04-11 02:28,0.00,528.98,551.39,186,-144.60,nan,-76,1
1744331604,2025-04-11 02:33,0.00,573.97,596.38,186,-80.59,nan,-76,1
1744331904,2025-04-11 02:38,0.00,575.41,597.82,186,-144.60,nan,-76,1
1744332204,2025-04-11 02:43,0.00,655.04,677.45,186,-80.59,nan,-76,1
1744332504,2025-04-11 02:48,0.00,528.98,551.39,186,-80.59,nan,-77,1
1744332804,2025-04-11 02:53,0.00,579.26,601.67,186,-80.59,nan,-74,1
1744333104,2025-04-11 02:58,0.00,515.00,537.41,186,-129.13,nan,-76,1
1744333405,2025-04-11 03:03,0.00,655.04,677.45,186,-129.13,nan,-76,1
1744333705,2025-04-11 03:08,0.00,573.19,595.60,186,-144.60,nan,-76,1
1744334005,2025-04-11 03:13,0.00,523.45,545.85,186,-129.13,nan,-76,1
1744334305,2025-04-11 03:18,0.00,573.19,595.60,186,-76.73,nan,-76,1
1744334605,2025-04-11 03:23,0.00,569.38,591.79,186,-129.13,nan,-75,1
1744334905,2025-04-11 03:28,0.00,523.45,545.85,186,-144.60,nan,-76,1
1744335205,2025-04-11 03:33,0.00,822.08,844.49,186,-66.58,nan,-77,1
1744335505,2025-04-11 03:38,0.00,509.61,532.02,186,-144.60,nan,-77,1
1744335805,2025-04-11 03:43,0.00,523.45,545.85,186,-143.31,nan,-77,1
1744336105,2025-04-11 03:48,0.00,523.45,545.85,186,-76.73,nan,-77,1
1744336405,2025-04-11 03:53,0.00,509.61,532.02,186,-66.58,nan,-77,1
1744336705,2025-04-11 03:58,0.00,523.45,545.85,186,-129.13,nan,-77,1
1744337005,2025-04-11 04:03,0.00,569.38,591.79,186,-144.60,nan,-77,1
1744337305,2025-04-11 04:08,0.00,509.61,532.02,186,-80.59,nan,-77,1
1744337605,2025-04-11 04:13,0.00,822.08,844.49,186,-76.73,nan,-76,1
1744337906,2025-04-11 04:18,0.00,563.35,585.76,186,-144.60,nan,-76,1
1744338206,2025-04-11 04:23,0.00,563.35,585.76,186,-129.13,nan,-76,1
1744338506,2025-04-11 04:28,0.00,563.35,585.76,186,-82.03,nan,-76,1
1744338806,2025-04-11 04:33,0.00,563.35,585.76,186,-129.13,nan,-78,1
1744339106,2025-04-11 04:38,0.00,592.70,615.11,186,-80.59,nan,-78,1
1744339406,2025-04-11 04:43,0.00,813.48,835.89,186,-76.73,nan,-77,1
1744339706,2025-04-11 04:48,0.00,567.13,589.54,186,-129.13,nan,-76,1
1744340006,2025-04-11 04:53,0.00,504.22,526.63,186,-66.58,nan,-75,1
1744340306,2025-04-11 04:58,0.00,504.22,526.63,186,-80.59,nan,-76,1
1744340606,2025-04-11 05:03,0.00,505.34,527.75,186,-66.58,nan,-77,1
1744340906,2025-04-11 05:08,0.00,504.22,526.63,186,-144.60,nan,-75,1
1744341206,2025-04-11 05:13,0.00,608.60,631.01,186,-129.13,nan,-76,1
1744341506,2025-04-11 05:18,0.00,641.33,663.74,186,-143.31,nan,-77,1
1744341806,2025-04-11 05:23,0.00,563.35,585.76,186,-80.59,nan,-76,1
1744342106,2025-04-11 05:28,0.00,804.89,827.30,186,-80.59,nan,-77,1
1744342407,2025-04-11 05:33,0.00,498.83,521.24,186,-80.59,nan,-76,1
1744342707,2025-04-11 05:38,0.00,498.83,521.24,186,-76.73,nan,-76,1
1744343007,2025-04-11 05:43,0.00,561.06,583.47,186,-129.13,nan,-75,1
1744343307,2025-04-11 05:48,0.00,804.89,827.30,186,-129.13,nan,-75,1
1744343607,2025-04-11 05:53,27.63,499.94,522.35,186,-20.20,-34.16,-76,1
1744343907,2025-04-11 05:58,0.00,557.32,579.73,186,-129.13,nan,-75,1
1744344207,2025-04-11 06:03,0.00,499.94,522.35,186,-129.13,nan,-76,1
1744344507,2025-04-11 06:08,0.00,586.36,608.77,186,-80.59,nan,-77,1
1744344807,2025-04-11 06:13,0.00,498.83,521.24,186,-80.59,nan,-74,1
1744345107,2025-04-11 06:18,0.00,557.32,579.73,186,-129.13,nan,-77,1
1744345407,2025-04-11 06:23,0.00,498.83,521.24,186,-144.60,nan,-74,1
1744345707,2025-04-11 06:28,100.00,561.06,583.47,186,149.49,147.29,-75,1
1744346007,2025-04-11 06:33,0.00,512.37,534.78,186,-76.73,nan,-76,1
1744346307,2025-04-11 06:38,0.00,561.06,583.47,186,-80.59,nan,-76,1
1744346608,2025-04-11 06:43,0.00,551.30,573.71,186,-144.60,nan,-76,1
1744346908,2025-04-11 06:48,0.00,551.30,573.71,186,-76.73,nan,-77,1
1744347208,2025-04-11 06:53,0.00,595.58,617.99,186,-76.73,nan,-75,1
1744347508,2025-04-11 06:58,29.55,551.30,573.71,186,-20.20,-33.47,-76,1
1744347808,2025-04-11 07:03,0.00,494.54,516.95,186,-80.59,nan,-77,1
1744348108,2025-04-11 07:08,0.00,580.02,602.43,186,-80.59,nan,-77,1
1744348408,2025-04-11 07:13,0.00,506.83,529.24,186,-129.13,nan,-77,1
1744348708,2025-04-11 07:18,0.00,551.30,573.71,186,-82.03,nan,-77,1
1744349008,2025-04-11 07:23,0.00,493.44,515.85,186,-76.73,nan,-77,1
1744349308,2025-04-11 07:28,100.00,595.58,617.99,186,149.49,147.29,-77,1
1744349608,2025-04-11 07:33,28.20,506.83,529.24,186,-20.20,-33.95,-75,1
1744349908,2025-04-11 07:38,0.00,513.83,536.24,186,-129.13,nan,-77,1
1744350208,2025-04-11 07:43,16.72,506.83,529.24,186,-35.66,-52.12,-76,1
1744350510,2025-04-11 07:48,0.00,506.83,529.24,186,-60.71,nan,-77,1
1744350810,2025-04-11 07:53,0.00,548.93,571.34,186,-143.31,nan,-75,1
1744351110,2025-04-11 07:58,0.00,489.14,511.55,186,-80.59,nan,-75,1
1744351410,2025-04-11 08:03,0.00,501.30,523.71,186,-143.31,nan,-75,1
1744351710,2025-04-11 08:08,16.69,488.05,510.46,186,-35.66,-52.14,-75,1
1744352010,2025-04-11 08:13,0.00,488.05,510.46,186,-144.60,nan,-76,1
1744352310,2025-04-11 08:18,0.00,489.14,511.55,186,-144.60,nan,-77,1
1744352610,2025-04-11 08:23,0.00,501.30,523.71,186,-82.03,nan,-75,1
1744352910,2025-04-11 08:28,0.00,501.30,523.71,186,-144.60,nan,-76,1
1744353212,2025-04-11 08:33,0.00,545.27,567.68,186,-81.75,nan,-75,1
1744353512,2025-04-11 08:38,0.00,787.69,810.10,186,-144.60,nan,-77,1
1744354116,2025-04-11 08:48,0.00,488.05,510.46,186,-144.60,nan,-79,1
1744354417,2025-04-11 08:53,0.00,488.05,510.46,186,-129.13,nan,-77,1
1744354719,2025-04-11 08:58,0.00,545.27,567.68,186,-80.59,nan,-79,1
1744355019,2025-04-11 09:03,0.00,482.67,505.08,186,-144.60,nan,-76,1
1744355319,2025-04-11 09:08,0.00,539.25,561.66,186,-144.60,nan,-79,1
1744355620,2025-04-11 09:13,0.00,542.86,565.27,186,-80.59,nan,-75,1
1744355920,2025-04-11 09:18,38.52,483.74,506.15,186,-4.74,-16.74,-76,1
1744356523,2025-04-11 09:28,23.22,779.10,801.51,186,-20.20,-35.91,-75,1
1744356823,2025-04-11 09:33,0.00,482.67,505.08,186,-129.13,nan,-77,1
1744357124,2025-04-11 09:38,0.00,482.67,505.08,186,-129.13,nan,-77,1
1744358040,2025-04-11 09:54,0.00,539.25,561.66,186,-80.59,nan,-76,1
1744358340,2025-04-11 09:59,0.00,779.10,801.51,186,-144.60,nan,-75,1
1744358642,2025-04-11 10:04,0.00,537.90,560.31,186,-129.13,nan,-75,1
1744359251,2025-04-11 10:14,0.00,490.23,512.64,186,-80.59,nan,-75,1
1744359855,2025-04-11 10:24,0.00,770.51,792.92,186,-55.40,nan,-75,1
1744360460,2025-04-11 10:34,0.00,477.28,499.69,186,-76.73,nan,-75,1
1744361064,2025-04-11 10:44,0.00,490.23,512.64,186,-129.13,nan,-76,1
1744361365,2025-04-11 10:49,0.00,533.23,555.64,186,-129.13,nan,-75,1
1744361665,2025-04-11 10:54,5.20,490.23,512.64,186,-51.12,-73.42,-77,1
1744361965,2025-04-11 10:59,0.00,533.23,555.64,186,-80.59,nan,-74,1
1744362569,2025-04-11 11:09,0.00,533.23,555.64,186,-144.60,nan,-76,1
1744363172,2025-04-11 11:19,0.00,536.80,559.21,186,-80.59,nan,-77,1
1744363473,2025-04-11 11:24,0.00,770.51,792.92,186,-144.60,nan,-77,1
1744364077,2025-04-11 11:34,43.11,530.74,553.15,186,-4.74,-15.39,-75,1
1744364377,2025-04-11 11:39,0.00,569.57,591.98,186,-129.13,nan,-78,1
1744364677,2025-04-11 11:44,0.00,527.20,549.61,186,-80.59,nan,-76,1
1744364977,2025-04-11 11:49,0.00,527.20,549.61,186,-129.13,nan,-78,1
1744365278,2025-04-11 11:54,0.00,471.90,494.31,186,-80.59,nan,-78,1
1744365578,2025-04-11 11:59,0.00,530.74,553.15,186,-81.75,nan,-78,1
1744365879,2025-04-11 12:04,0.00,600.23,622.64,186,-76.73,nan,-77,1
1744366179,2025-04-11 12:09,0.00,527.20,549.61,186,-80.59,nan,-77,1
1744366479,2025-04-11 12:14,0.00,527.20,549.61,186,-129.13,nan,-76,1
1744366779,2025-04-11 12:19,0.00,530.74,553.15,186,-80.59,nan,-79,1
1744367081,2025-04-11 12:24,0.00,471.90,494.31,186,-80.59,nan,-78,1
1744367381,2025-04-11 12:29,0.00,471.90,494.31,186,-76.73,nan,-78,1
1744367681,2025-04-11 12:34,0.00,484.70,507.11,186,-129.13,nan,-77,1
1744367981,2025-04-11 12:39,100.00,521.18,543.59,186,149.49,147.29,-76,1
1744368281,2025-04-11 12:44,0.00,479.16,501.57,186,-129.13,nan,-77,1
1744368582,2025-04-11 12:49,0.00,521.18,543.59,186,-82.03,nan,-77,1
1744368882,2025-04-11 12:54,0.00,524.68,547.09,186,-129.13,nan,-77,1
1744369184,2025-04-11 12:59,0.00,479.16,501.57,186,-80.59,nan,-78,1
1744369484,2025-04-11 13:04,0.00,784.36,806.77,186,-76.73,nan,-76,1
1744370087,2025-04-11 13:14,0.00,524.68,547.09,186,-129.13,nan,-77,1
1744370387,2025-04-11 13:19,0.00,466.51,488.92,186,-144.60,nan,-77,1
1744370687,2025-04-11 13:24,0.00,479.16,501.57,186,-129.13,nan,-78,1
1744370988,2025-04-11 13:29,0.00,593.39,615.80,186,-129.13,nan,-79,1
1744371288,2025-04-11 13:34,0.00,479.16,501.57,186,-76.73,nan,-75,1
1744371590,2025-04-11 13:39,0.00,753.33,775.74,186,-76.73,nan,-77,1
1744371890,2025-04-11 13:44,100.00,753.33,775.74,186,149.49,147.29,-76,1
1744372494,2025-04-11 13:54,0.00,473.63,496.04,186,-76.73,nan,-77,1
1744372794,2025-04-11 13:59,0.00,461.13,483.54,186,-76.73,nan,-74,1
1744373400,2025-04-11 14:10,0.00,473.63,496.04,186,-80.59,nan,-79,1
1744373700,2025-04-11 14:15,0.00,473.63,496.04,186,-143.31,nan,-78,1
1744374000,2025-04-11 14:20,0.00,518.62,541.02,186,-144.60,nan,-78,1
1744374300,2025-04-11 14:25,0.00,473.63,496.04,186,-129.13,nan,-77,1
1744375206,2025-04-11 14:40,0.00,461.13,483.54,186,-76.73,nan,-77,1
1744375506,2025-04-11 14:45,0.00,518.62,541.02,186,-80.59,nan,-76,1
1744375806,2025-04-11 14:50,0.00,518.62,541.02,186,-80.59,nan,-78,1
1744376106,2025-04-11 14:55,0.00,473.63,496.04,186,-129.13,nan,-77,1
1744376407,2025-04-11 15:00,0.00,455.75,478.16,186,-80.59,nan,-77,1
1744376707,2025-04-11 15:05,0.00,474.56,496.97,186,-80.59,nan,-77,1
1744377007,2025-04-11 15:10,0.00,509.14,531.55,186,-76.73,nan,-78,1
1744377307,2025-04-11 15:15,100.00,468.10,490.51,186,149.49,147.29,-78,1
1744377607,2025-04-11 15:20,0.00,468.10,490.51,186,-76.73,nan,-78,1
1744377907,2025-04-11 15:25,0.00,512.56,534.96,186,-144.60,nan,-78,1
1744378207,2025-04-11 15:30,0.00,468.10,490.51,186,-80.59,nan,-79,1
1744378507,2025-04-11 15:35,0.00,468.10,490.51,186,-129.13,nan,-78,1
1744378807,2025-04-11 15:40,100.00,468.10,490.51,186,149.49,147.29,-78,1
1744379107,2025-04-11 15:45,0.00,564.74,587.15,186,-76.73,nan,-79,1
1744379407,2025-04-11 15:50,0.00,509.14,531.55,186,-144.60,nan,-78,1
1744379707,2025-04-11 15:55,0.00,455.75,478.16,186,-129.13,nan,-78,1
1744380308,2025-04-11 16:05,0.00,535.68,558.09,186,-80.59,nan,-78,1
1744380608,2025-04-11 16:10,100.00,455.75,478.16,186,149.49,147.29,-78,1
1744380908,2025-04-11 16:15,0.00,501.87,524.28,186,-76.73,nan,-78,1
1744381208,2025-04-11 16:20,0.00,451.37,473.78,186,-76.73,nan,-79,1
1744381508,2025-04-11 16:25,0.00,450.37,472.77,186,-76.73,nan,-78,1
1744381808,2025-04-11 16:30,0.00,525.47,547.88,186,-129.13,nan,-79,1
1744382108,2025-04-11 16:35,0.00,503.13,525.53,186,-80.59,nan,-79,1
1744382408,2025-04-11 16:40,0.00,462.57,484.98,186,-76.73,nan,-78,1
1744382708,2025-04-11 16:45,0.00,462.57,484.98,186,-80.59,nan,-78,1
1744383008,2025-04-11 16:50,0.00,468.95,491.36,186,-129.13,nan,-79,1
1744383308,2025-04-11 16:55,16.17,503.13,525.53,186,-35.66,-52.41,-79,1
1744383608,2025-04-11 17:00,0.00,506.50,528.91,186,-143.31,nan,-78,1
1744383909,2025-04-11 17:05,0.00,450.37,472.77,186,-80.59,nan,-79,1
1744384209,2025-04-11 17:10,0.00,450.37,472.77,186,-80.59,nan,-79,1
1744384509,2025-04-11 17:15,0.00,450.37,472.77,186,-129.13,nan,-78,1
1744384809,2025-04-11 17:20,42.89,503.13,525.53,186,-4.74,-15.45,-78,1
1744385109,2025-04-11 17:25,100.00,500.44,522.85,186,149.49,147.29,-79,1
1744385409,2025-04-11 17:30,0.00,719.00,741.41,186,-129.13,nan,-78,1
1744385709,2025-04-11 17:35,0.00,444.98,467.39,186,-80.59,nan,-78,1
1744386009,2025-04-11 17:40,0.00,457.04,479.45,186,-129.13,nan,-78,1
1744386309,2025-04-11 17:45,0.00,719.00,741.41,186,-144.60,nan,-79,1
1744386609,2025-04-11 17:50,0.00,457.04,479.45,186,-129.13,nan,-78,1
1744386909,2025-04-11 17:55,0.00,497.11,519.52,186,-76.73,nan,-78,1
1744387209,2025-04-11 18:00,0.00,500.44,522.85,186,-121.21,nan,-78,1
1744387509,2025-04-11 18:05,0.00,497.11,519.52,186,-129.13,nan,-80,1
1744387809,2025-04-11 18:10,100.00,500.44,522.85,186,149.49,147.29,-78,1
1744388110,2025-04-11 18:15,0.00,497.11,519.52,186,-76.73,nan,-80,1
1744388410,2025-04-11 18:20,0.00,457.04,479.45,186,-80.59,nan,-77,1
1744388710,2025-04-11 18:25,0.00,445.97,468.38,186,-129.13,nan,-80,1
1744389010,2025-04-11 18:30,0.00,444.98,467.39,186,-144.60,nan,-78,1
1744389310,2025-04-11 18:35,0.00,494.38,516.79,186,-76.73,nan,-79,1
1744389610,2025-04-11 18:40,0.00,451.51,473.92,186,-144.60,nan,-78,1
1744389910,2025-04-11 18:45,0.00,494.38,516.79,186,-144.60,nan,-77,1
1744390210,2025-04-11 18:50,0.00,451.51,473.92,186,-129.13,nan,-78,1
1744390510,2025-04-11 18:55,0.00,516.69,539.10,186,-80.59,nan,-78,1
1744390810,2025-04-11 19:00,0.00,491.09,513.50,186,-76.73,nan,-77,1
1744391110,2025-04-11 19:05,16.72,451.51,473.92,186,-35.66,-52.12,-78,1
1744391410,2025-04-11 19:10,42.89,491.09,513.50,186,-4.74,-15.45,-78,1
1744391710,2025-04-11 19:15,0.00,491.09,513.50,186,-76.73,nan,-78,1
1744392010,2025-04-11 19:20,0.00,440.58,462.99,186,-129.13,nan,-77,1
1744392311,2025-04-11 19:25,0.00,494.38,516.79,186,-80.59,nan,-78,1
1744392611,2025-04-11 19:30,0.00,451.51,473.92,186,-76.73,nan,-77,1
1744392911,2025-04-11 19:35,100.00,544.74,567.15,186,149.49,147.29,-78,1
1744393211,2025-04-11 19:40,0.00,451.51,473.92,186,-80.59,nan,-78,1
1744393511,2025-04-11 19:45,100.00,491.09,513.50,186,149.49,147.29,-77,1
1744393811,2025-04-11 19:50,0.00,484.10,506.51,186,-129.13,nan,-79,1
1744394111,2025-04-11 19:55,0.00,488.33,510.74,186,-144.60,nan,-78,1
1744394411,2025-04-11 20:00,0.00,445.99,468.39,186,-66.58,nan,-79,1
1744394711,2025-04-11 20:05,0.00,485.08,507.48,186,-144.60,nan,-78,1
1744395011,2025-04-11 20:10,0.00,434.22,456.63,186,-80.59,nan,-77,1
1744395311,2025-04-11 20:15,0.00,538.07,560.48,186,-129.13,nan,-78,1
1744395611,2025-04-11 20:20,0.00,485.08,507.48,186,-129.13,nan,-77,1
1744395911,2025-04-11 20:25,0.00,488.33,510.74,186,-144.60,nan,-78,1
1744396211,2025-04-11 20:30,0.00,488.33,510.74,186,-76.73,nan,-78,1
1744396512,2025-04-11 20:35,29.53,483.86,506.27,186,-20.20,-33.48,-78,1
1744396812,2025-04-11 20:40,0.00,485.08,507.48,186,-144.60,nan,-78,1
1744397112,2025-04-11 20:45,0.00,488.33,510.74,186,-144.60,nan,-77,1
1744397412,2025-04-11 20:50,0.00,488.33,510.74,186,-129.13,nan,-78,1
1744397712,2025-04-11 20:55,0.00,434.22,456.63,186,-129.13,nan,-78,1
1744398012,2025-04-11 21:00,0.00,479.06,501.47,186,-80.59,nan,-78,1
1744398312,2025-04-11 21:05,0.00,482.27,504.68,186,-129.13,nan,-77,1
1744398612,2025-04-11 21:10,100.00,479.06,501.47,186,149.49,147.29,-78,1
1744398912,2025-04-11 21:15,100.00,545.50,567.91,186,149.49,147.29,-78,1
1744399212,2025-04-11 21:20,0.00,482.27,504.68,186,-129.13,nan,-78,1
1744399512,2025-04-11 21:25,0.00,478.10,500.51,186,-129.13,nan,-79,1
1744399812,2025-04-11 21:30,0.00,440.46,462.87,186,-80.59,nan,-78,1
1744400112,2025-04-11 21:35,0.00,440.46,462.87,186,-82.03,nan,-79,1
1744400412,2025-04-11 21:40,27.57,428.85,451.26,186,-20.20,-34.18,-78,1
1744400713,2025-04-11 21:45,0.00,440.46,462.87,186,-129.13,nan,-78,1
1744401013,2025-04-11 21:50,0.00,545.50,567.91,186,-144.60,nan,-79,1
1744401313,2025-04-11 21:55,0.00,428.85,451.26,186,-143.31,nan,-79,1
1744401613,2025-04-11 22:00,0.00,440.46,462.87,186,-129.13,nan,-78,1
1744401913,2025-04-11 22:05,27.57,428.85,451.26,186,-20.20,-34.18,-79,1
1744402213,2025-04-11 22:10,0.00,423.47,445.88,186,-129.13,nan,-79,1
1744402513,2025-04-11 22:15,0.00,473.05,495.46,186,-76.73,nan,-79,1
1744402813,2025-04-11 22:20,0.00,476.22,498.63,186,-80.59,nan,-80,1
1744403113,2025-04-11 22:25,0.00,434.93,457.34,186,-80.59,nan,-77,1
1744403413,2025-04-11 22:30,0.00,471.86,494.27,186,-129.13,nan,-77,1
1744403713,2025-04-11 22:35,0.00,476.22,498.63,186,-76.73,nan,-78,1
1744404013,2025-04-11 22:40,0.00,473.05,495.46,186,-80.59,nan,-78,1
1744404313,2025-04-11 22:45,0.00,434.93,457.34,186,-80.59,nan,-78,1
1744404614,2025-04-11 22:50,0.00,434.93,457.34,186,-144.60,nan,-78,1
1744404914,2025-04-11 22:55,0.00,423.47,445.88,186,-129.13,nan,-78,1
1744405214,2025-04-11 23:00,0.00,423.47,445.88,186,-144.60,nan,-78,1
1744405514,2025-04-11 23:05,100.00,476.22,498.63,186,149.49,147.29,-78,1
1744405814,2025-04-11 23:10,0.00,684.70,707.11,186,-80.59,nan,-78,1
1744406114,2025-04-11 23:15,0.00,476.22,498.63,186,-80.59,nan,-77,1
1744406414,2025-04-11 23:20,0.00,473.05,495.46,186,-76.73,nan,-78,1
1744406714,2025-04-11 23:25,0.00,419.02,441.43,186,-144.60,nan,-79,1
1744407014,2025-04-11 23:30,0.00,467.03,489.44,186,-80.59,nan,-78,1
1744407314,2025-04-11 23:35,0.00,418.09,440.50,186,-80.59,nan,-78,1
1744407614,2025-04-11 23:40,0.00,478.47,500.88,186,-76.73,nan,-78,1
1744407914,2025-04-11 23:45,0.00,418.09,440.50,186,-144.60,nan,-79,1
1744408214,2025-04-11 23:50,0.00,418.09,440.50,186,-80.59,nan,-79,1
1744408514,2025-04-11 23:55,100.00,418.09,440.50,186,149.49,147.29,-79,1