1744408814,2025-04-12 00:00,100.00,676.13,698.54,186,149.49,147.29,-79,1
1744409115,2025-04-12 00:05,0.00,676.13,698.54,186,-129.13,nan,-79,1
1744409415,2025-04-12 00:10,0.00,429.41,451.82,186,-129.13,nan,-78,1
1744409715,2025-04-12 00:15,0.00,429.41,451.82,186,-129.13,nan,-79,1
1744410015,2025-04-12 00:20,0.00,470.16,492.57,186,-76.73,nan,-78,1
1744410315,2025-04-12 00:25,0.00,470.16,492.57,186,-82.03,nan,-78,1
1744410615,2025-04-12 00:30,0.00,467.03,489.44,186,-144.60,nan,-78,1
1744410915,2025-04-12 00:35,0.00,423.88,446.29,186,-129.13,nan,-78,1
1744411215,2025-04-12 00:40,100.00,412.71,435.12,186,149.49,147.29,-78,1
1744411515,2025-04-12 00:45,0.00,464.11,486.52,186,-80.59,nan,-79,1
1744411815,2025-04-12 00:50,0.00,464.11,486.52,186,-80.59,nan,-80,1
1744412115,2025-04-12 00:55,0.00,667.56,689.97,186,-129.13,nan,-78,1
1744412415,2025-04-12 01:00,0.00,412.71,435.12,186,-129.13,nan,-79,1
1744412716,2025-04-12 01:05,0.00,464.11,486.52,186,-76.73,nan,-78,1
1744413016,2025-04-12 01:10,0.00,461.02,483.43,186,-66.58,nan,-79,1
1744413316,2025-04-12 01:15,0.00,461.02,483.43,186,-121.21,nan,-78,1
1744413616,2025-04-12 01:20,0.00,525.00,547.41,186,-129.13,nan,-78,1
1744413916,2025-04-12 01:25,0.00,464.11,486.52,186,-76.73,nan,-78,1
1744414216,2025-04-12 01:30,0.00,423.88,446.29,186,-76.73,nan,-78,1
1744414516,2025-04-12 01:35,0.00,412.71,435.12,186,-143.31,nan,-79,1
1744414816,2025-04-12 01:40,0.00,412.71,435.12,186,-129.13,nan,-77,1
1744415116,2025-04-12 01:45,0.00,458.06,480.47,186,-80.59,nan,-77,1
1744415416,2025-04-12 01:50,0.00,418.36,440.77,186,-129.13,nan,-78,1
1744415716,2025-04-12 01:55,0.00,418.36,440.77,186,-129.13,nan,-78,1
1744416016,2025-04-12 02:00,0.00,418.36,440.77,186,-144.60,nan,-78,1
1744416316,2025-04-12 02:05,0.00,418.36,440.77,186,-129.13,nan,-78,1
1744416616,2025-04-12 02:10,100.00,407.34,429.75,186,149.49,147.29,-78,1
1744416917,2025-04-12 02:15,0.00,658.99,681.40,186,-51.12,nan,-78,1
1744417217,2025-04-12 02:20,0.00,455.01,477.42,186,-129.13,nan,-78,1
1744417517,2025-04-12 02:25,0.00,455.01,477.42,186,-129.13,nan,-78,1
1744417817,2025-04-12 02:30,16.69,407.34,429.75,186,-35.66,-52.14,-78,1
1744418117,2025-04-12 02:35,0.00,458.06,480.47,186,-80.59,nan,-78,1
1744418417,2025-04-12 02:40,0.00,458.06,480.47,186,-129.13,nan,-79,1
1744418717,2025-04-12 02:45,0.00,418.36,440.77,186,-76.73,nan,-78,1
1744419017,2025-04-12 02:50,0.00,407.34,429.75,186,-129.13,nan,-78,1
1744419317,2025-04-12 02:55,0.00,455.01,477.42,186,-143.31,nan,-78,1
1744419617,2025-04-12 03:00,0.00,401.96,424.37,186,-144.60,nan,-78,1
1744419917,2025-04-12 03:05,0.00,449.00,471.41,186,-129.13,nan,-78,1
1744420217,2025-04-12 03:10,0.00,412.83,435.24,186,-76.73,nan,-77,1
1744420517,2025-04-12 03:15,0.00,412.83,435.24,186,-80.59,nan,-79,1
1744420817,2025-04-12 03:20,0.00,452.01,474.42,186,-129.13,nan,-78,1
1744421118,2025-04-12 03:25,100.00,401.96,424.37,186,149.49,147.29,-78,1
1744421418,2025-04-12 03:30,0.00,650.43,672.84,186,-76.73,nan,-79,1
1744421718,2025-04-12 03:35,0.00,449.00,471.41,186,-76.73,nan,-78,1
1744422018,2025-04-12 03:40,0.00,401.96,424.37,186,-80.59,nan,-78,1
1744422318,2025-04-12 03:45,100.00,412.83,435.24,186,149.49,147.29,-78,1
1744422618,2025-04-12 03:50,0.00,449.00,471.41,186,-80.59,nan,-78,1
1744422918,2025-04-12 03:55,0.00,401.96,424.37,186,-129.13,nan,-78,1
1744423218,2025-04-12 04:00,0.00,412.83,435.24,186,-129.13,nan,-78,1
1744423518,2025-04-12 04:05,0.00,452.01,474.42,186,-80.59,nan,-78,1
1744423818,2025-04-12 04:10,0.00,442.99,465.40,186,-129.13,nan,-78,1
1744424118,2025-04-12 04:15,0.00,396.59,419.00,186,-76.73,nan,-79,1
1744424418,2025-04-12 04:20,0.00,442.99,465.40,186,-144.60,nan,-79,1
1744424718,2025-04-12 04:25,0.00,442.99,465.40,186,-82.03,nan,-77,1
1744425018,2025-04-12 04:30,39.65,407.31,429.72,186,-4.74,-16.39,-79,1
1744425318,2025-04-12 04:35,0.00,442.99,465.40,186,-129.13,nan,-79,1
1744425619,2025-04-12 04:40,0.00,442.99,465.40,186,-129.13,nan,-78,1
1744425919,2025-04-12 04:45,0.00,445.96,468.37,186,-129.13,nan,-77,1
1744426219,2025-04-12 04:50,0.00,407.31,429.72,186,-129.13,nan,-77,1
1744426519,2025-04-12 04:55,0.00,407.31,429.72,186,-129.13,nan,-77,1
1744426819,2025-04-12 05:00,0.00,396.59,419.00,186,-129.13,nan,-77,1
1744427119,2025-04-12 05:05,0.00,407.31,429.72,186,-121.21,nan,-77,1
1744427419,2025-04-12 05:10,0.00,407.31,429.72,186,-144.60,nan,-78,1
1744427719,2025-04-12 05:15,0.00,407.31,429.72,186,-80.59,nan,-78,1
1744428019,2025-04-12 05:20,100.00,391.21,413.62,186,149.49,147.29,-78,1
1744428319,2025-04-12 05:25,0.00,401.79,424.20,186,-80.59,nan,-77,1
1744428619,2025-04-12 05:30,0.00,436.98,459.39,186,-80.59,nan,-77,1
1744428919,2025-04-12 05:35,0.00,439.91,462.32,186,-80.59,nan,-77,1
1744429219,2025-04-12 05:40,0.00,391.21,413.62,186,-129.13,nan,-78,1
1744429520,2025-04-12 05:45,29.62,439.91,462.32,186,-20.20,-33.45,-78,1
1744429820,2025-04-12 05:50,0.00,392.08,414.49,186,-80.59,nan,-78,1
1744430120,2025-04-12 05:55,0.00,633.30,655.71,186,-80.59,nan,-78,1
1744430420,2025-04-12 06:00,100.00,447.69,470.10,186,149.49,147.29,-78,1
1744430720,2025-04-12 06:05,100.00,456.41,478.82,186,149.49,147.29,-78,1
1744431020,2025-04-12 06:10,0.00,436.98,459.39,186,-144.60,nan,-78,1
1744431320,2025-04-12 06:15,0.00,439.91,462.32,186,-76.73,nan,-77,1
1744431620,2025-04-12 06:20,0.00,391.21,413.62,186,-82.03,nan,-78,1
1744431920,2025-04-12 06:25,0.00,436.98,459.39,186,-144.60,nan,-77,1
1744432220,2025-04-12 06:30,0.00,439.91,462.32,186,-129.13,nan,-77,1
1744432235,2025-04-12 06:30,0.00,391.21,413.62,186,-129.13,nan,-78,1
1744432535,2025-04-12 06:35,0.00,385.84,408.25,186,-80.59,nan,-78,1
1744432835,2025-04-12 06:40,0.00,385.84,408.25,186,-144.60,nan,-78,1
1744433135,2025-04-12 06:45,0.00,386.70,409.11,186,-144.60,nan,-79,1
1744433435,2025-04-12 06:50,0.00,386.70,409.11,186,-129.13,nan,-78,1
1744433735,2025-04-12 06:55,0.00,396.27,418.68,186,-129.13,nan,-78,1
1744434035,2025-04-12 07:00,0.00,429.90,452.31,186,-129.13,nan,-77,1
1744434336,2025-04-12 07:05,0.00,396.27,418.68,186,-144.60,nan,-78,1
1744434636,2025-04-12 07:10,0.00,385.84,408.25,186,-129.13,nan,-78,1
1744434936,2025-04-12 07:15,0.00,433.86,456.27,186,-144.60,nan,-79,1
1744435236,2025-04-12 07:20,0.00,396.27,418.68,186,-76.73,nan,-77,1
1744435536,2025-04-12 07:25,0.00,396.27,418.68,186,-76.73,nan,-78,1
1744435836,2025-04-12 07:30,0.00,396.27,418.68,186,-144.60,nan,-78,1
1744436136,2025-04-12 07:35,0.00,433.86,456.27,186,-144.60,nan,-78,1
1744436436,2025-04-12 07:40,0.00,385.84,408.25,186,-66.58,nan,-78,1
1744436736,2025-04-12 07:45,0.00,424.97,447.38,186,-129.13,nan,-78,1
1744437036,2025-04-12 07:50,100.00,427.82,450.23,186,149.49,147.29,-78,1
1744437336,2025-04-12 07:55,29.62,427.82,450.23,186,-20.20,-33.45,-77,1
1744437636,2025-04-12 08:00,0.00,435.38,457.79,186,-129.13,nan,-79,1
1744437936,2025-04-12 08:05,0.00,616.18,638.59,186,-129.13,nan,-79,1
1744438236,2025-04-12 08:10,0.00,390.75,413.16,186,-129.13,nan,-78,1
1744438537,2025-04-12 08:15,0.00,380.47,402.88,186,-76.73,nan,-78,1
1744438837,2025-04-12 08:20,0.00,390.75,413.16,186,-144.60,nan,-78,1
1744439137,2025-04-12 08:25,0.00,390.75,413.16,186,-80.59,nan,-79,1
1744439437,2025-04-12 08:30,0.00,390.75,413.16,186,-80.59,nan,-79,1
1744439737,2025-04-12 08:35,0.00,380.47,402.88,186,-129.13,nan,-79,1
1744440037,2025-04-12 08:40,100.00,381.31,403.72,186,149.49,147.29,-78,1
1744440337,2025-04-12 08:45,0.00,424.97,447.38,186,-81.75,nan,-79,1
1744440637,2025-04-12 08:50,0.00,390.75,413.16,186,-129.13,nan,-79,1
1744440937,2025-04-12 08:55,16.69,375.10,397.51,186,-35.66,-52.14,-78,1
1744441237,2025-04-12 09:00,0.00,418.96,441.37,186,-80.59,nan,-79,1
1744441537,2025-04-12 09:05,100.00,421.77,444.18,186,149.49,147.29,-78,1
1744441837,2025-04-12 09:10,100.00,385.23,407.64,186,149.49,147.29,-78,1
1744442137,2025-04-12 09:15,0.00,418.96,441.37,186,-129.13,nan,-78,1
1744442437,2025-04-12 09:20,0.00,375.10,397.51,186,-143.31,nan,-78,1
1744442737,2025-04-12 09:25,0.00,385.23,407.64,186,-129.13,nan,-78,1
1744443038,2025-04-12 09:30,0.00,385.23,407.64,186,-129.13,nan,-77,1
1744443338,2025-04-12 09:35,0.00,385.23,407.64,186,-76.73,nan,-77,1
1744443638,2025-04-12 09:40,0.00,418.96,441.37,186,-143.31,nan,-78,1
1744443938,2025-04-12 09:45,0.00,385.23,407.64,186,-144.60,nan,-78,1
1744444238,2025-04-12 09:50,0.00,418.96,441.37,186,-129.13,nan,-79,1
1744444538,2025-04-12 09:55,0.00,385.23,407.64,186,-144.60,nan,-80,1
1744444838,2025-04-12 10:00,0.00,375.93,398.34,186,-80.59,nan,-79,1
1744445138,2025-04-12 10:05,0.00,379.71,402.12,186,-144.60,nan,-79,1
1744445438,2025-04-12 10:10,100.00,415.73,438.14,186,149.49,147.29,-79,1
1744445738,2025-04-12 10:15,2.82,411.93,434.34,186,-51.12,-77.41,-79,1
1744446038,2025-04-12 10:20,0.00,599.07,621.48,186,-144.60,nan,-78,1
1744446338,2025-04-12 10:25,0.00,412.96,435.37,186,-76.73,nan,-80,1
1744446638,2025-04-12 10:30,0.00,458.17,480.58,186,-129.13,nan,-78,1
1744446938,2025-04-12 10:35,0.00,379.71,402.12,186,-76.73,nan,-79,1
1744447238,2025-04-12 10:40,0.00,379.71,402.12,186,-80.59,nan,-78,1
1744447539,2025-04-12 10:45,0.00,412.96,435.37,186,-144.60,nan,-78,1
1744447839,2025-04-12 10:50,0.00,369.73,392.14,186,-76.73,nan,-78,1
1744448139,2025-04-12 10:55,28.20,379.71,402.12,186,-20.20,-33.95,-79,1
1744448439,2025-04-12 11:00,0.00,411.93,434.34,186,-80.59,nan,-78,1
1744448739,2025-04-12 11:05,0.00,599.07,621.48,186,-129.13,nan,-78,1
1744449039,2025-04-12 11:10,0.00,415.73,438.14,186,-76.73,nan,-78,1
1744449339,2025-04-12 11:15,100.00,379.71,402.12,186,149.49,147.29,-79,1
1744449639,2025-04-12 11:20,100.00,364.36,386.77,186,149.49,147.29,-78,1
1744449939,2025-04-12 11:25,0.00,374.19,396.60,186,-81.75,nan,-78,1
1744450239,2025-04-12 11:30,0.00,406.95,429.36,186,-76.73,nan,-78,1
1744450539,2025-04-12 11:35,0.00,364.36,386.77,186,-76.73,nan,-78,1
1744450839,2025-04-12 11:40,0.00,364.36,386.77,186,-80.59,nan,-78,1
1744451139,2025-04-12 11:45,28.20,374.19,396.60,186,-20.20,-33.95,-78,1
1744451439,2025-04-12 11:50,0.00,374.19,396.60,186,-80.59,nan,-78,1
1744451739,2025-04-12 11:55,0.00,374.19,396.60,186,-60.71,nan,-78,1
1744452040,2025-04-12 12:00,0.00,374.19,396.60,186,-129.13,nan,-79,1
1744452340,2025-04-12 12:05,0.00,409.68,432.09,186,-129.13,nan,-78,1
1744452640,2025-04-12 12:10,0.00,374.19,396.60,186,-80.59,nan,-79,1
1744452940,2025-04-12 12:15,0.00,406.95,429.36,186,-144.60,nan,-78,1
1744453240,2025-04-12 12:20,28.20,374.19,396.60,186,-20.20,-33.95,-78,1
1744453540,2025-04-12 12:25,0.00,374.19,396.60,186,-80.59,nan,-79,1
1744453840,2025-04-12 12:30,0.00,358.99,381.40,186,-80.59,nan,-79,1
1744454140,2025-04-12 12:35,0.00,400.95,423.36,186,-76.73,nan,-79,1
1744454440,2025-04-12 12:40,0.00,358.99,381.40,186,-80.59,nan,-79,1
1744454740,2025-04-12 12:45,0.00,358.99,381.40,186,-66.58,nan,-79,1
1744455040,2025-04-12 12:50,0.00,368.68,391.09,186,-144.60,nan,-80,1
1744455340,2025-04-12 12:55,0.00,368.68,391.09,186,-76.73,nan,-79,1
1744455640,2025-04-12 13:00,0.00,368.68,391.09,186,-80.59,nan,-79,1
1744455940,2025-04-12 13:05,0.00,400.95,423.36,186,-144.60,nan,-79,1
1744456240,2025-04-12 13:10,0.00,368.68,391.09,186,-144.60,nan,-78,1
1744456541,2025-04-12 13:15,0.00,400.95,423.36,186,-144.60,nan,-79,1
1744456841,2025-04-12 13:20,0.00,400.95,423.36,186,-144.60,nan,-78,1
1744457141,2025-04-12 13:25,0.00,581.97,604.38,186,-144.60,nan,-78,1
1744457441,2025-04-12 13:30,0.00,400.95,423.36,186,-76.73,nan,-78,1
1744457741,2025-04-12 13:35,0.00,400.95,423.36,186,-76.73,nan,-78,1
1744458041,2025-04-12 13:40,0.00,353.62,376.03,186,-129.13,nan,-79,1
1744458341,2025-04-12 13:45,0.00,363.16,385.57,186,-144.60,nan,-79,1
1744458641,2025-04-12 13:50,0.00,363.16,385.57,186,-144.60,nan,-79,1
1744458941,2025-04-12 13:55,0.00,394.95,417.36,186,-80.59,nan,-78,1
1744459241,2025-04-12 14:00,0.00,394.95,417.36,186,-66.58,nan,-79,1
1744459541,2025-04-12 14:05,16.69,353.62,376.03,186,-35.66,-52.14,-80,1
1744459841,2025-04-12 14:10,0.00,394.95,417.36,186,-144.60,nan,-79,1
1744460141,2025-04-12 14:15,0.00,394.95,417.36,186,-121.21,nan,-79,1
1744460441,2025-04-12 14:20,27.63,354.40,376.81,186,-20.20,-34.16,-79,1
1744460741,2025-04-12 14:25,0.00,353.62,376.03,186,-129.13,nan,-78,1
1744461042,2025-04-12 14:30,0.00,397.60,420.01,186,-129.13,nan,-79,1
1744461342,2025-04-12 14:35,0.00,353.62,376.03,186,-76.73,nan,-78,1
1744461642,2025-04-12 14:40,0.00,573.42,595.83,186,-80.59,nan,-79,1
1744461942,2025-04-12 14:45,0.00,415.57,437.98,186,-76.73,nan,-78,1
1744462242,2025-04-12 14:50,0.00,397.60,420.01,186,-80.59,nan,-79,1
1744462542,2025-04-12 14:55,0.00,357.65,380.06,186,-129.13,nan,-78,1
1744462842,2025-04-12 15:00,0.00,391.56,413.97,186,-80.59,nan,-79,1
1744463142,2025-04-12 15:05,29.77,398.48,420.89,186,-20.20,-33.39,-79,1
1744463442,2025-04-12 15:10,0.00,388.95,411.36,186,-129.13,nan,-79,1
1744463742,2025-04-12 15:15,0.00,348.25,370.66,186,-129.13,nan,-80,1
1744464042,2025-04-12 15:20,0.00,564.88,587.28,186,-129.13,nan,-79,1
1744464342,2025-04-12 15:25,0.00,391.56,413.97,186,-80.59,nan,-78,1
1744464643,2025-04-12 15:30,0.00,348.25,370.66,186,-129.13,nan,-79,1
1744464943,2025-04-12 15:35,0.00,357.65,380.06,186,-129.13,nan,-78,1
1744465243,2025-04-12 15:40,0.00,564.88,587.28,186,-129.13,nan,-79,1
1744465543,2025-04-12 15:45,0.00,391.56,413.97,186,-66.58,nan,-78,1
1744465843,2025-04-12 15:50,0.00,387.98,410.39,186,-129.13,nan,-79,1
1744466143,2025-04-12 15:55,100.00,357.65,380.06,186,149.49,147.29,-79,1
1744466443,2025-04-12 16:00,0.00,348.25,370.66,186,-144.60,nan,-77,1
1744466743,2025-04-12 16:05,100.00,352.13,374.54,186,149.49,147.29,-78,1
1744467043,2025-04-12 16:10,0.00,402.95,425.36,186,-76.73,nan,-79,1
1744467343,2025-04-12 16:15,0.00,385.52,407.93,186,-80.59,nan,-79,1
1744467643,2025-04-12 16:20,0.00,382.95,405.36,186,-76.73,nan,-79,1
1744467943,2025-04-12 16:25,16.70,343.64,366.05,186,-35.66,-52.13,-78,1
1744468243,2025-04-12 16:30,0.00,352.13,374.54,186,-121.21,nan,-79,1
1744468543,2025-04-12 16:35,0.00,352.13,374.54,186,-80.59,nan,-79,1
1744468844,2025-04-12 16:40,29.55,382.95,405.36,186,-20.20,-33.47,-79,1
1744469144,2025-04-12 16:45,0.00,385.52,407.93,186,-129.13,nan,-79,1
1744469444,2025-04-12 16:50,0.00,385.52,407.93,186,-129.13,nan,-78,1
1744469744,2025-04-12 16:55,0.00,352.13,374.54,186,-144.60,nan,-78,1
1744470044,2025-04-12 17:00,0.00,352.13,374.54,186,-76.73,nan,-78,1
1744470344,2025-04-12 17:05,28.20,352.13,374.54,186,-20.20,-33.95,-78,1
1744470644,2025-04-12 17:10,0.00,342.88,365.29,186,-80.59,nan,-79,1
1744470944,2025-04-12 17:15,0.00,379.48,401.89,186,-143.31,nan,-80,1
1744471244,2025-04-12 17:20,0.00,337.52,359.93,186,-144.60,nan,-79,1
1744471544,2025-04-12 17:25,0.00,346.62,369.03,186,-144.60,nan,-79,1
1744471844,2025-04-12 17:30,27.57,337.52,359.93,186,-20.20,-34.18,-81,1
1744472144,2025-04-12 17:35,0.00,376.95,399.36,186,-144.60,nan,-79,1
1744472444,2025-04-12 17:40,0.00,337.52,359.93,186,-129.13,nan,-79,1
1744472745,2025-04-12 17:45,0.00,547.79,570.20,186,-129.13,nan,-79,1
1744473045,2025-04-12 17:50,0.00,376.95,399.36,186,-80.59,nan,-79,1
1744473345,2025-04-12 17:55,0.00,337.52,359.93,186,-80.59,nan,-80,1
1744473645,2025-04-12 18:00,0.00,376.95,399.36,186,-129.13,nan,-79,1
1744473945,2025-04-12 18:05,0.00,376.95,399.36,186,-129.13,nan,-79,1
1744474245,2025-04-12 18:10,100.00,547.79,570.20,186,149.49,147.29,-79,1
1744474545,2025-04-12 18:15,0.00,418.28,440.69,186,-80.59,nan,-78,1
1744474845,2025-04-12 18:20,2.73,376.95,399.36,186,-51.12,-77.62,-80,1
1744475145,2025-04-12 18:25,0.00,547.79,570.20,186,-76.73,nan,-78,1
1744475445,2025-04-12 18:30,0.00,373.44,395.85,186,-129.13,nan,-78,1
1744475745,2025-04-12 18:35,0.00,341.10,363.51,186,-129.13,nan,-78,1
1744476045,2025-04-12 18:40,0.00,373.44,395.85,186,-80.59,nan,-79,1
1744476345,2025-04-12 18:45,0.00,400.87,423.28,186,-80.59,nan,-78,1
1744476645,2025-04-12 18:50,0.00,332.15,354.56,186,-129.13,nan,-79,1
1744476946,2025-04-12 18:55,0.00,341.10,363.51,186,-144.60,nan,-79,1
1744477246,2025-04-12 19:00,100.00,373.44,395.85,186,149.49,147.29,-79,1
1744477546,2025-04-12 19:05,0.00,341.10,363.51,186,-76.73,nan,-79,1
1744477846,2025-04-12 19:10,0.00,332.15,354.56,186,-80.59,nan,-79,1
1744478146,2025-04-12 19:15,0.00,370.02,392.43,186,-80.59,nan,-79,1
1744478446,2025-04-12 19:20,0.00,345.79,368.20,186,-66.58,nan,-79,1
1744478746,2025-04-12 19:25,0.00,387.46,409.87,186,-144.60,nan,-78,1
1744479046,2025-04-12 19:30,0.00,373.44,395.85,186,-144.60,nan,-78,1
1744479346,2025-04-12 19:35,0.00,370.95,393.36,186,-129.13,nan,-79,1
1744479646,2025-04-12 19:40,0.00,394.39,416.80,186,-129.13,nan,-79,1
1744479946,2025-04-12 19:45,0.00,326.79,349.20,186,-143.31,nan,-78,1
1744480246,2025-04-12 19:50,100.00,326.79,349.20,186,149.49,147.29,-79,1
1744480546,2025-04-12 19:55,0.00,335.59,358.00,186,-80.59,nan,-78,1
1744480846,2025-04-12 20:00,0.00,367.40,389.81,186,-144.60,nan,-79,1
1744481147,2025-04-12 20:05,0.00,335.59,358.00,186,-144.60,nan,-79,1
1744481447,2025-04-12 20:10,0.00,335.59,358.00,186,-76.73,nan,-79,1
1744481747,2025-04-12 20:15,0.00,384.03,406.43,186,-143.31,nan,-79,1
1744482047,2025-04-12 20:20,0.00,367.40,389.81,186,-129.13,nan,-79,1
1744482347,2025-04-12 20:25,0.73,530.71,553.12,186,-35.66,-75.38,-79,1
1744482647,2025-04-12 20:30,0.00,335.59,358.00,186,-76.73,nan,-79,1
1744482947,2025-04-12 20:35,29.77,373.91,396.32,186,-20.20,-33.39,-78,1
1744483247,2025-04-12 20:40,0.00,367.40,389.81,186,-129.13,nan,-79,1
1744483547,2025-04-12 20:45,0.00,367.40,389.81,186,-129.13,nan,-79,1
1744483847,2025-04-12 20:50,0.00,321.42,343.83,186,-76.73,nan,-79,1
1744484147,2025-04-12 20:55,0.00,330.08,352.49,186,-144.60,nan,-79,1
1744484447,2025-04-12 21:00,0.00,358.96,381.37,186,-144.60,nan,-79,1
1744484747,2025-04-12 21:05,0.00,358.96,381.37,186,-144.60,nan,-79,1
1744485048,2025-04-12 21:10,0.00,321.42,343.83,186,-76.73,nan,-79,1
1744485348,2025-04-12 21:15,100.00,330.08,352.49,186,149.49,147.29,-79,1
1744485648,2025-04-12 21:20,0.00,409.00,431.41,186,-143.31,nan,-79,1
1744485948,2025-04-12 21:25,0.00,358.96,381.37,186,-129.13,nan,-79,1
1744486248,2025-04-12 21:30,0.00,321.42,343.83,186,-144.60,nan,-79,1
1744486548,2025-04-12 21:35,0.00,358.96,381.37,186,-129.13,nan,-79,1
1744486848,2025-04-12 21:40,0.00,330.08,352.49,186,-81.75,nan,-79,1
1744487148,2025-04-12 21:45,0.00,361.36,383.77,186,-76.73,nan,-78,1
1744487448,2025-04-12 21:50,0.00,522.17,544.58,186,-143.31,nan,-79,1
1744487748,2025-04-12 21:55,0.00,361.36,383.77,186,-129.13,nan,-78,1
1744488048,2025-04-12 22:00,0.00,358.96,381.37,186,-129.13,nan,-79,1
1744488348,2025-04-12 22:05,0.00,513.63,536.04,186,-121.21,nan,-79,1
1744488648,2025-04-12 22:10,0.00,316.06,338.47,186,-80.59,nan,-79,1
1744488949,2025-04-12 22:15,0.00,324.57,346.98,186,-129.13,nan,-79,1
1744489249,2025-04-12 22:20,0.00,352.96,375.37,186,-144.60,nan,-80,1
1744489549,2025-04-12 22:25,100.00,352.96,375.37,186,149.49,147.29,-79,1
1744489849,2025-04-12 22:30,100.00,352.96,375.37,186,149.49,147.29,-79,1
1744490149,2025-04-12 22:35,0.00,513.63,536.04,186,-144.60,nan,-78,1
1744490449,2025-04-12 22:40,0.00,316.06,338.47,186,-76.73,nan,-79,1
1744490749,2025-04-12 22:45,0.00,324.57,346.98,186,-129.13,nan,-79,1
1744491049,2025-04-12 22:50,0.00,355.33,377.74,186,-80.59,nan,-78,1
1744491349,2025-04-12 22:55,0.00,316.06,338.47,186,-80.59,nan,-80,1
1744491649,2025-04-12 23:00,0.00,352.96,375.37,186,-129.13,nan,-79,1
1744491949,2025-04-12 23:05,0.00,352.96,375.37,186,-129.13,nan,-78,1
1744492249,2025-04-12 23:10,27.57,316.06,338.47,186,-20.20,-34.18,-79,1
1744492549,2025-04-12 23:15,0.00,319.06,341.47,186,-144.60,nan,-79,1
1744492850,2025-04-12 23:20,0.00,346.97,369.38,186,-129.13,nan,-79,1
1744493150,2025-04-12 23:25,0.00,319.06,341.47,186,-66.58,nan,-79,1
1744493450,2025-04-12 23:30,0.00,311.38,333.79,186,-80.59,nan,-79,1
1744493750,2025-04-12 23:35,0.00,346.97,369.38,186,-144.60,nan,-79,1
1744494050,2025-04-12 23:40,0.00,310.70,333.11,186,-80.59,nan,-80,1
1744494350,2025-04-12 23:45,0.00,310.70,333.11,186,-129.13,nan,-79,1
1744494650,2025-04-12 23:50,0.00,346.97,369.38,186,-76.73,nan,-79,1
1744494950,2025-04-12 23:55,0.00,311.38,333.79,186,-80.59,nan,-78,1