1744495250,2025-04-13 00:00,0.00,349.29,371.70,186,-55.40,nan,-79,1
1744495550,2025-04-13 00:05,5.73,311.38,333.79,186,-51.12,-72.76,-78,1
1744495850,2025-04-13 00:10,0.00,319.06,341.47,186,-76.73,nan,-78,1
1744496150,2025-04-13 00:15,5.20,319.06,341.47,186,-51.12,-73.42,-78,1
1744496451,2025-04-13 00:20,16.08,349.29,371.70,186,-35.66,-52.45,-78,1
1744496751,2025-04-13 00:25,100.00,306.01,328.42,186,149.49,147.29,-77,1
1744497051,2025-04-13 00:30,5.20,313.55,335.96,186,-51.12,-73.42,-78,1
1744497351,2025-04-13 00:35,29.62,343.26,365.67,186,-20.20,-33.45,-78,1
1744497651,2025-04-13 00:40,0.00,313.55,335.96,186,-76.73,nan,-78,1
1744497951,2025-04-13 00:45,0.00,313.55,335.96,186,-144.60,nan,-79,1
1744498251,2025-04-13 00:50,0.00,305.33,327.74,186,-76.73,nan,-79,1
1744498551,2025-04-13 00:55,0.00,343.26,365.67,186,-144.60,nan,-78,1
1744498851,2025-04-13 01:00,0.00,305.33,327.74,186,-144.60,nan,-79,1
1744499151,2025-04-13 01:05,0.00,340.97,363.38,186,-129.13,nan,-79,1
1744499451,2025-04-13 01:10,39.65,313.55,335.96,186,-4.74,-16.39,-79,1
1744499751,2025-04-13 01:15,0.00,305.33,327.74,186,-144.60,nan,-79,1
1744500051,2025-04-13 01:20,0.00,313.55,335.96,186,-80.59,nan,-79,1
1744500351,2025-04-13 01:25,0.00,340.97,363.38,186,-129.13,nan,-79,1
1744500652,2025-04-13 01:30,0.00,368.51,390.92,186,-121.21,nan,-79,1
1744500952,2025-04-13 01:35,0.77,358.81,381.22,186,-51.12,-85.27,-79,1
1744501252,2025-04-13 01:40,0.00,308.04,330.45,186,-76.73,nan,-78,1
1744501552,2025-04-13 01:45,0.00,337.23,359.64,186,-129.13,nan,-79,1
1744501852,2025-04-13 01:50,0.00,334.98,357.39,186,-121.21,nan,-79,1
1744502152,2025-04-13 01:55,0.00,308.04,330.45,186,-144.60,nan,-79,1
1744502452,2025-04-13 02:00,100.00,308.04,330.45,186,149.49,147.29,-79,1
1744502752,2025-04-13 02:05,0.00,308.04,330.45,186,-144.60,nan,-79,1
1744503052,2025-04-13 02:10,0.00,343.20,365.61,186,-129.13,nan,-79,1
1744503352,2025-04-13 02:15,100.00,299.97,322.38,186,149.49,147.29,-78,1
1744503652,2025-04-13 02:20,0.00,299.97,322.38,186,-143.31,nan,-78,1
1744503952,2025-04-13 02:25,0.00,308.04,330.45,186,-129.13,nan,-78,1
1744504252,2025-04-13 02:30,0.00,299.97,322.38,186,-76.73,nan,-78,1
1744504552,2025-04-13 02:35,0.00,308.04,330.45,186,-129.13,nan,-80,1
1744504852,2025-04-13 02:40,0.00,334.98,357.39,186,-144.60,nan,-79,1
1744505153,2025-04-13 02:45,0.00,337.23,359.64,186,-76.73,nan,-78,1
1744505453,2025-04-13 02:50,0.00,328.99,351.40,186,-80.59,nan,-78,1
1744505753,2025-04-13 02:55,0.00,302.53,324.94,186,-144.60,nan,-78,1
1744506053,2025-04-13 03:00,0.00,328.99,351.40,186,-76.73,nan,-78,1
1744506353,2025-04-13 03:05,0.00,479.51,501.92,186,-76.73,nan,-80,1
1744506653,2025-04-13 03:10,0.00,302.53,324.94,186,-76.73,nan,-79,1
1744506953,2025-04-13 03:15,0.00,479.51,501.92,186,-76.73,nan,-78,1
1744507253,2025-04-13 03:20,0.00,302.53,324.94,186,-80.59,nan,-78,1
1744507553,2025-04-13 03:25,0.00,331.20,353.61,186,-129.13,nan,-78,1
1744507853,2025-04-13 03:30,0.00,365.16,387.57,186,-144.60,nan,-78,1
1744508153,2025-04-13 03:35,0.00,479.51,501.92,186,-144.60,nan,-78,1
1744508453,2025-04-13 03:40,0.00,331.20,353.61,186,-143.31,nan,-78,1
1744508753,2025-04-13 03:45,0.00,331.20,353.61,186,-129.13,nan,-78,1
1744509053,2025-04-13 03:50,0.00,328.99,351.40,186,-129.13,nan,-78,1
1744509353,2025-04-13 03:55,0.00,331.20,353.61,186,-144.60,nan,-79,1
1744509654,2025-04-13 04:00,0.00,297.03,319.44,186,-129.13,nan,-78,1
1744509954,2025-04-13 04:05,0.00,297.03,319.44,186,-144.60,nan,-79,1
1744510254,2025-04-13 04:10,100.00,297.03,319.44,186,149.49,147.29,-78,1
1744510554,2025-04-13 04:15,100.00,297.03,319.44,186,149.49,147.29,-78,1
1744510854,2025-04-13 04:20,100.00,322.19,344.60,186,149.49,147.29,-78,1
1744511154,2025-04-13 04:25,0.00,323.00,345.41,186,-129.13,nan,-78,1
1744511454,2025-04-13 04:30,0.00,358.52,380.93,186,-80.59,nan,-79,1
1744511754,2025-04-13 04:35,0.00,297.03,319.44,186,-76.73,nan,-78,1
1744512054,2025-04-13 04:40,0.00,470.98,493.39,186,-129.13,nan,-78,1
1744512354,2025-04-13 04:45,0.00,323.00,345.41,186,-129.13,nan,-78,1
1744512654,2025-04-13 04:50,0.00,297.03,319.44,186,-144.60,nan,-77,1
1744512954,2025-04-13 04:55,0.00,325.16,347.57,186,-80.59,nan,-79,1
1744513254,2025-04-13 05:00,0.00,289.25,311.66,186,-144.60,nan,-79,1
1744513555,2025-04-13 05:05,0.00,289.25,311.66,186,-76.73,nan,-78,1
1744513855,2025-04-13 05:10,0.00,317.01,339.42,186,-144.60,nan,-78,1
1744514155,2025-04-13 05:15,16.08,319.13,341.54,186,-35.66,-52.45,-78,1
1744514455,2025-04-13 05:20,0.00,317.01,339.42,186,-76.73,nan,-78,1
1744514755,2025-04-13 05:25,0.00,319.13,341.54,186,-80.59,nan,-78,1
1744515055,2025-04-13 05:30,0.00,291.52,313.93,186,-129.13,nan,-78,1
1744515355,2025-04-13 05:35,0.00,283.89,306.30,186,-129.13,nan,-78,1
1744515655,2025-04-13 05:40,0.00,317.01,339.42,186,-144.60,nan,-79,1
1744515955,2025-04-13 05:45,0.00,283.89,306.30,186,-80.59,nan,-80,1
1744516255,2025-04-13 05:50,0.00,291.52,313.93,186,-80.59,nan,-79,1
1744516555,2025-04-13 05:55,0.00,317.01,339.42,186,-80.59,nan,-79,1
1744516855,2025-04-13 06:00,0.00,317.01,339.42,186,-129.13,nan,-79,1
1744517155,2025-04-13 06:05,0.00,291.52,313.93,186,-76.73,nan,-79,1
1744517455,2025-04-13 06:10,0.00,283.89,306.30,186,-129.13,nan,-79,1
1744517755,2025-04-13 06:15,0.00,319.13,341.54,186,-144.60,nan,-78,1
1744518056,2025-04-13 06:20,0.00,317.01,339.42,186,-66.58,nan,-79,1
1744518356,2025-04-13 06:25,100.00,286.02,308.43,186,149.49,147.29,-79,1
1744518656,2025-04-13 06:30,0.00,286.02,308.43,186,-144.60,nan,-78,1
1744518956,2025-04-13 06:35,0.00,313.11,335.52,186,-129.13,nan,-79,1
1744519256,2025-04-13 06:40,0.00,453.93,476.34,186,-80.59,nan,-79,1
1744519556,2025-04-13 06:45,0.00,279.15,301.56,186,-129.13,nan,-78,1
1744519856,2025-04-13 06:50,0.00,453.93,476.34,186,-143.31,nan,-77,1
1744520156,2025-04-13 06:55,0.00,278.53,300.94,186,-129.13,nan,-79,1
1744520456,2025-04-13 07:00,0.00,311.02,333.43,186,-80.59,nan,-78,1
1744520756,2025-04-13 07:05,0.00,327.30,349.71,186,-76.73,nan,-79,1
1744521056,2025-04-13 07:10,0.00,286.02,308.43,186,-144.60,nan,-78,1
1744521356,2025-04-13 07:15,0.00,286.02,308.43,186,-129.13,nan,-78,1
1744521656,2025-04-13 07:20,0.00,453.93,476.34,186,-80.59,nan,-79,1
1744521956,2025-04-13 07:25,0.00,313.11,335.52,186,-129.13,nan,-77,1
1744522256,2025-04-13 07:30,0.00,311.02,333.43,186,-76.73,nan,-78,1
1744522556,2025-04-13 07:35,0.00,305.03,327.44,186,-80.59,nan,-78,1
1744522857,2025-04-13 07:40,0.00,321.01,343.42,186,-144.60,nan,-78,1
1744523157,2025-04-13 07:45,100.00,273.18,295.59,186,149.49,147.29,-79,1
1744523457,2025-04-13 07:50,0.00,273.18,295.59,186,-144.60,nan,-79,1
1744523757,2025-04-13 07:55,0.00,273.18,295.59,186,-129.13,nan,-78,1
1744524057,2025-04-13 08:00,0.00,307.08,329.49,186,-76.73,nan,-78,1
1744524357,2025-04-13 08:05,0.00,280.51,302.92,186,-129.13,nan,-78,1
1744524657,2025-04-13 08:10,0.00,305.03,327.44,186,-129.13,nan,-78,1
1744524957,2025-04-13 08:15,0.00,280.51,302.92,186,-129.13,nan,-78,1
1744525257,2025-04-13 08:20,0.00,307.08,329.49,186,-80.59,nan,-78,1
1744525557,2025-04-13 08:25,0.00,273.78,296.19,186,-129.13,nan,-78,1
1744525857,2025-04-13 08:30,0.00,280.51,302.92,186,-76.73,nan,-79,1
1744526157,2025-04-13 08:35,0.00,273.18,295.59,186,-76.73,nan,-78,1
1744526457,2025-04-13 08:40,0.00,273.18,295.59,186,-76.73,nan,-78,1
1744526758,2025-04-13 08:45,100.00,275.01,297.42,186,149.49,147.29,-78,1
1744527058,2025-04-13 08:50,100.00,299.04,321.45,186,149.49,147.29,-79,1
1744527358,2025-04-13 08:55,0.00,275.01,297.42,186,-129.13,nan,-79,1
1744527658,2025-04-13 09:00,0.00,267.82,290.23,186,-80.59,nan,-78,1
1744527958,2025-04-13 09:05,0.00,267.82,290.23,186,-144.60,nan,-78,1
1744528258,2025-04-13 09:10,0.00,275.01,297.42,186,-80.59,nan,-78,1
1744528558,2025-04-13 09:15,0.00,275.01,297.42,186,-80.59,nan,-79,1
1744528858,2025-04-13 09:20,0.00,298.44,320.85,186,-129.13,nan,-79,1
1744529158,2025-04-13 09:25,0.00,306.39,328.80,186,-129.13,nan,-79,1
1744529458,2025-04-13 09:30,0.00,298.29,320.70,186,-80.59,nan,-79,1
1744529758,2025-04-13 09:35,0.00,275.01,297.42,186,-144.60,nan,-79,1
1744530058,2025-04-13 09:40,0.00,340.93,363.34,186,-129.13,nan,-79,1
1744530358,2025-04-13 09:45,0.00,268.41,290.82,186,-129.13,nan,-79,1
1744530658,2025-04-13 09:50,0.00,275.01,297.42,186,-144.60,nan,-79,1
1744530959,2025-04-13 09:55,0.00,301.05,323.46,186,-80.59,nan,-79,1
1744531259,2025-04-13 10:00,0.00,263.04,285.45,186,-129.13,nan,-79,1
1744531559,2025-04-13 10:05,0.00,262.46,284.87,186,-76.73,nan,-79,1
1744531859,2025-04-13 10:10,0.00,262.46,284.87,186,-144.60,nan,-78,1
1744532159,2025-04-13 10:15,0.00,269.50,291.91,186,-129.13,nan,-79,1
1744532459,2025-04-13 10:20,100.00,293.06,315.46,186,149.49,147.29,-79,1
1744532759,2025-04-13 10:25,0.00,334.13,356.54,186,-76.73,nan,-79,1
1744533059,2025-04-13 10:30,0.00,295.02,317.43,186,-80.59,nan,-78,1
1744533359,2025-04-13 10:35,0.00,269.50,291.91,186,-129.13,nan,-79,1
1744533659,2025-04-13 10:40,0.00,295.02,317.43,186,-144.60,nan,-78,1
1744533959,2025-04-13 10:45,2.82,292.32,314.73,186,-51.12,-77.41,-79,1
1744534259,2025-04-13 10:50,0.00,269.50,291.91,186,-129.13,nan,-78,1
1744534559,2025-04-13 10:55,0.00,262.46,284.87,186,-76.73,nan,-78,1
1744534859,2025-04-13 11:00,0.00,428.37,450.78,186,-129.13,nan,-79,1
1744535160,2025-04-13 11:06,0.00,293.06,315.46,186,-144.60,nan,-78,1
1744535460,2025-04-13 11:11,0.00,289.00,311.41,186,-129.13,nan,-78,1
1744535760,2025-04-13 11:16,0.00,257.11,279.52,186,-80.59,nan,-78,1
1744536060,2025-04-13 11:21,0.00,264.00,286.41,186,-129.13,nan,-79,1
1744536360,2025-04-13 11:26,0.00,257.11,279.52,186,-82.03,nan,-78,1
1744536660,2025-04-13 11:31,0.00,419.86,442.27,186,-143.31,nan,-78,1
1744536960,2025-04-13 11:36,0.00,419.86,442.27,186,-144.60,nan,-80,1
1744537260,2025-04-13 11:41,0.00,257.11,279.52,186,-129.13,nan,-79,1
1744537560,2025-04-13 11:46,0.00,287.07,309.48,186,-144.60,nan,-79,1
1744537860,2025-04-13 11:51,0.00,257.67,280.08,186,-76.73,nan,-79,1
1744538160,2025-04-13 11:56,0.00,287.07,309.48,186,-81.75,nan,-78,1
1744538461,2025-04-13 12:01,0.00,264.00,286.41,186,-80.59,nan,-79,1
1744538761,2025-04-13 12:06,0.00,289.00,311.41,186,-144.60,nan,-79,1
1744539061,2025-04-13 12:11,0.00,257.11,279.52,186,-143.31,nan,-78,1
1744539361,2025-04-13 12:16,0.00,318.73,341.14,186,-76.73,nan,-78,1
1744539661,2025-04-13 12:21,0.00,288.00,310.41,186,-76.73,nan,-78,1
1744539961,2025-04-13 12:26,0.00,251.75,274.16,186,-129.13,nan,-79,1
1744540261,2025-04-13 12:31,100.00,251.75,274.16,186,149.49,147.29,-79,1
1744540561,2025-04-13 12:36,0.00,282.97,305.38,186,-76.73,nan,-79,1
1744540861,2025-04-13 12:41,0.00,258.50,280.91,186,-80.59,nan,-79,1
1744541161,2025-04-13 12:46,0.00,258.50,280.91,186,-80.59,nan,-79,1
1744541461,2025-04-13 12:51,0.00,288.00,310.41,186,-80.59,nan,-79,1
1744541761,2025-04-13 12:56,0.00,281.08,303.49,186,-143.31,nan,-78,1
1744542061,2025-04-13 13:01,0.00,251.75,274.16,186,-144.60,nan,-80,1
1744542361,2025-04-13 13:06,0.00,252.31,274.72,186,-129.13,nan,-78,1
1744542662,2025-04-13 13:11,0.00,411.35,433.75,186,-144.60,nan,-79,1
1744542962,2025-04-13 13:16,0.00,258.50,280.91,186,-129.13,nan,-78,1
1744543262,2025-04-13 13:21,0.00,411.35,433.75,186,-80.59,nan,-79,1
1744543562,2025-04-13 13:26,0.00,282.97,305.38,186,-144.60,nan,-79,1
1744543862,2025-04-13 13:31,0.00,281.08,303.49,186,-76.73,nan,-79,1
1744544162,2025-04-13 13:36,0.00,276.95,299.36,186,-80.59,nan,-79,1
1744544462,2025-04-13 13:41,0.00,275.10,297.51,186,-129.13,nan,-79,1
1744544762,2025-04-13 13:46,0.00,246.40,268.81,186,-76.73,nan,-79,1
1744545062,2025-04-13 13:51,0.00,246.40,268.81,186,-80.59,nan,-78,1
1744545362,2025-04-13 13:56,0.00,253.00,275.41,186,-144.60,nan,-79,1
1744545662,2025-04-13 14:01,0.00,289.54,311.95,186,-80.59,nan,-79,1
1744545962,2025-04-13 14:06,0.00,275.10,297.51,186,-80.59,nan,-78,1
1744546262,2025-04-13 14:11,0.00,246.40,268.81,186,-80.59,nan,-78,1
1744546562,2025-04-13 14:16,0.00,246.94,269.35,186,-144.60,nan,-79,1
1744546862,2025-04-13 14:21,0.00,402.83,425.24,186,-129.13,nan,-78,1
1744547163,2025-04-13 14:26,27.63,246.94,269.35,186,-20.20,-34.16,-79,1
1744547463,2025-04-13 14:31,0.00,253.00,275.41,186,-144.60,nan,-79,1
1744547763,2025-04-13 14:36,0.00,402.83,425.24,186,-80.59,nan,-80,1
1744548063,2025-04-13 14:41,16.17,275.10,297.51,186,-35.66,-52.41,-79,1
1744548363,2025-04-13 14:46,0.00,269.12,291.53,186,-76.73,nan,-79,1
1744548663,2025-04-13 14:51,0.00,270.93,293.34,186,-76.73,nan,-79,1
1744548963,2025-04-13 14:56,0.00,247.50,269.91,186,-76.73,nan,-80,1
1744549263,2025-04-13 15:01,100.00,241.05,263.46,186,149.49,147.29,-80,1
1744549563,2025-04-13 15:06,0.00,394.32,416.73,186,-144.60,nan,-80,1
1744549863,2025-04-13 15:11,0.00,268.44,290.85,186,-76.73,nan,-80,1
1744550163,2025-04-13 15:16,0.00,269.12,291.53,186,-76.73,nan,-80,1
1744550463,2025-04-13 15:21,0.00,269.12,291.53,186,-129.13,nan,-80,1
1744550763,2025-04-13 15:26,0.00,241.05,263.46,186,-76.73,nan,-80,1
1744551063,2025-04-13 15:31,0.00,306.94,329.35,186,-80.59,nan,-79,1
1744551364,2025-04-13 15:36,0.00,247.50,269.91,186,-76.73,nan,-78,1
1744551664,2025-04-13 15:41,0.00,269.12,291.53,186,-129.13,nan,-79,1
1744551964,2025-04-13 15:46,0.00,247.50,269.91,186,-129.13,nan,-79,1
1744552264,2025-04-13 15:51,0.00,269.12,291.53,186,-129.13,nan,-78,1
1744552564,2025-04-13 15:56,0.00,242.00,264.41,186,-143.31,nan,-79,1
1744552864,2025-04-13 16:01,0.00,242.00,264.41,186,-80.59,nan,-79,1
1744553164,2025-04-13 16:06,0.00,263.14,285.55,186,-144.60,nan,-78,1
1744553464,2025-04-13 16:11,0.00,263.14,285.55,186,-129.13,nan,-79,1
1744553764,2025-04-13 16:16,0.00,242.00,264.41,186,-144.60,nan,-79,1
1744554064,2025-04-13 16:21,0.00,236.21,258.62,186,-80.59,nan,-79,1
1744554365,2025-04-13 16:26,0.00,235.69,258.10,186,-80.59,nan,-80,1
1744554665,2025-04-13 16:31,0.00,276.96,299.36,186,-80.59,nan,-79,1
1744554965,2025-04-13 16:36,100.00,242.00,264.41,186,149.49,147.29,-78,1
1744555265,2025-04-13 16:41,0.00,264.91,287.32,186,-80.59,nan,-78,1
1744555565,2025-04-13 16:46,0.00,264.91,287.32,186,-80.59,nan,-79,1
1744555865,2025-04-13 16:51,0.00,264.91,287.32,186,-144.60,nan,-78,1
1744556165,2025-04-13 16:56,0.00,263.14,285.55,186,-129.13,nan,-78,1
1744556465,2025-04-13 17:01,0.00,264.91,287.32,186,-144.60,nan,-79,1
1744556765,2025-04-13 17:06,0.00,264.91,287.32,186,-144.60,nan,-78,1
1744557065,2025-04-13 17:11,0.00,285.61,308.01,186,-76.73,nan,-79,1
1744557365,2025-04-13 17:16,0.00,257.16,279.57,186,-144.60,nan,-79,1
1744557665,2025-04-13 17:21,0.00,258.89,281.30,186,-143.31,nan,-78,1
1744557965,2025-04-13 17:26,0.00,257.16,279.57,186,-129.13,nan,-78,1
1744558265,2025-04-13 17:31,0.00,377.31,399.72,186,-76.73,nan,-79,1
1744558566,2025-04-13 17:36,0.00,230.34,252.75,186,-129.13,nan,-79,1
1744558866,2025-04-13 17:41,0.00,236.50,258.91,186,-129.13,nan,-79,1
1744559166,2025-04-13 17:46,0.00,230.34,252.75,186,-129.13,nan,-80,1
1744559466,2025-04-13 17:51,0.00,236.50,258.91,186,-129.13,nan,-79,1
1744559766,2025-04-13 17:56,0.00,236.50,258.91,186,-144.60,nan,-79,1
1744560066,2025-04-13 18:01,0.00,257.16,279.57,186,-144.60,nan,-79,1
1744560366,2025-04-13 18:06,0.00,257.16,279.57,186,-144.60,nan,-78,1
1744560666,2025-04-13 18:11,0.00,236.50,258.91,186,-80.59,nan,-78,1
1744560966,2025-04-13 18:16,0.00,230.34,252.75,186,-129.13,nan,-78,1
1744561266,2025-04-13 18:21,0.00,231.00,253.41,186,-144.60,nan,-80,1
1744561566,2025-04-13 18:26,0.00,224.99,247.40,186,-76.73,nan,-80,1
1744561866,2025-04-13 18:31,0.00,224.99,247.40,186,-76.73,nan,-79,1
1744562166,2025-04-13 18:36,0.00,224.99,247.40,186,-144.60,nan,-79,1
1744562467,2025-04-13 18:41,100.00,231.00,253.41,186,149.49,147.29,-80,1
1744562767,2025-04-13 18:46,0.00,231.00,253.41,186,-80.59,nan,-79,1
1744563067,2025-04-13 18:51,100.00,251.18,273.59,186,149.49,147.29,-80,1
1744563367,2025-04-13 18:56,100.00,251.18,273.59,186,149.49,147.29,-80,1
1744563667,2025-04-13 19:01,0.00,251.18,273.59,186,-144.60,nan,-80,1
1744563967,2025-04-13 19:06,0.00,251.18,273.59,186,-143.31,nan,-79,1
1744564267,2025-04-13 19:11,0.00,251.18,273.59,186,-129.13,nan,-79,1
1744564567,2025-04-13 19:16,0.00,224.99,247.40,186,-129.13,nan,-79,1
1744564867,2025-04-13 19:21,0.00,252.87,275.28,186,-144.60,nan,-79,1
1744565167,2025-04-13 19:26,0.00,225.48,247.89,186,-144.60,nan,-80,1
1744565467,2025-04-13 19:31,0.00,225.51,247.92,186,-144.60,nan,-80,1
1744565767,2025-04-13 19:36,0.00,245.20,267.61,186,-76.73,nan,-79,1
1744566067,2025-04-13 19:41,43.11,246.85,269.26,186,-4.74,-15.39,-79,1
1744566367,2025-04-13 19:46,0.00,246.85,269.26,186,-80.59,nan,-79,1
1744566668,2025-04-13 19:51,0.00,246.85,269.26,186,-76.73,nan,-80,1
1744566968,2025-04-13 19:56,16.72,225.51,247.92,186,-35.66,-52.12,-80,1
1744567268,2025-04-13 20:01,0.00,258.09,280.50,186,-76.73,nan,-80,1
1744567568,2025-04-13 20:06,0.00,225.51,247.92,186,-129.13,nan,-79,1
1744567868,2025-04-13 20:11,0.00,225.51,247.92,186,-144.60,nan,-79,1
1744568168,2025-04-13 20:16,0.00,245.20,267.61,186,-129.13,nan,-78,1
1744568468,2025-04-13 20:21,0.00,245.20,267.61,186,-76.73,nan,-79,1
1744568768,2025-04-13 20:26,0.00,219.64,242.05,186,-80.59,nan,-79,1
1744569068,2025-04-13 20:31,0.00,225.51,247.92,186,-144.60,nan,-79,1
1744569368,2025-04-13 20:36,0.00,225.51,247.92,186,-76.73,nan,-79,1
1744569668,2025-04-13 20:41,0.00,245.20,267.61,186,-129.13,nan,-78,1
1744569968,2025-04-13 20:46,0.00,220.01,242.42,186,-76.73,nan,-80,1
1744570268,2025-04-13 20:51,0.00,240.83,263.24,186,-76.73,nan,-79,1
1744570569,2025-04-13 20:56,5.78,214.29,236.70,186,-51.12,-72.71,-79,1
1744570869,2025-04-13 21:01,0.00,238.62,261.03,186,-80.59,nan,-79,1
1744571169,2025-04-13 21:06,0.00,239.22,261.63,186,-76.73,nan,-79,1
1744571469,2025-04-13 21:11,0.00,351.80,374.21,186,-80.59,nan,-78,1
1744571769,2025-04-13 21:16,0.00,251.80,274.21,186,-129.13,nan,-79,1
1744572069,2025-04-13 21:21,0.00,245.12,267.53,186,-76.73,nan,-78,1
1744572369,2025-04-13 21:26,0.00,214.29,236.70,186,-80.59,nan,-79,1
1744572669,2025-04-13 21:31,0.00,240.83,263.24,186,-129.13,nan,-78,1
1744572969,2025-04-13 21:36,0.00,214.29,236.70,186,-76.73,nan,-79,1
1744573269,2025-04-13 21:41,0.00,214.76,237.17,186,-129.13,nan,-79,1
1744573569,2025-04-13 21:46,0.00,220.01,242.42,186,-80.59,nan,-79,1
1744573869,2025-04-13 21:51,0.00,214.29,236.70,186,-80.59,nan,-79,1
1744574169,2025-04-13 21:56,0.00,234.81,257.22,186,-144.60,nan,-79,1
1744574469,2025-04-13 22:01,0.00,214.52,236.93,186,-80.59,nan,-80,1
1744574770,2025-04-13 22:06,0.00,343.30,365.71,186,-144.60,nan,-79,1
1744575070,2025-04-13 22:11,0.00,208.94,231.35,186,-129.13,nan,-79,1
1744575370,2025-04-13 22:16,0.00,233.24,255.65,186,-144.60,nan,-79,1
1744575670,2025-04-13 22:21,100.00,208.94,231.35,186,149.49,147.29,-79,1
1744575970,2025-04-13 22:26,0.00,234.81,257.22,186,-129.13,nan,-79,1
1744576270,2025-04-13 22:31,0.00,233.24,255.65,186,-76.73,nan,-78,1
1744576570,2025-04-13 22:36,0.00,343.30,365.71,186,-129.13,nan,-79,1
1744576870,2025-04-13 22:41,0.00,234.81,257.22,186,-80.59,nan,-78,1
1744577170,2025-04-13 22:46,0.00,233.24,255.65,186,-76.73,nan,-79,1
1744577470,2025-04-13 22:51,0.00,233.24,255.65,186,-80.59,nan,-78,1
1744577770,2025-04-13 22:56,0.00,214.52,236.93,186,-80.59,nan,-79,1
1744578070,2025-04-13 23:01,0.00,233.24,255.65,186,-80.59,nan,-80,1
1744578370,2025-04-13 23:06,0.00,203.60,226.00,186,-80.59,nan,-80,1
1744578670,2025-04-13 23:11,0.00,209.02,231.43,186,-76.73,nan,-78,1
1744578971,2025-04-13 23:16,0.00,228.80,251.21,186,-144.60,nan,-79,1
1744579271,2025-04-13 23:21,0.00,203.60,226.00,186,-129.13,nan,-78,1
1744579571,2025-04-13 23:26,0.00,228.80,251.21,186,-144.60,nan,-77,1
1744579871,2025-04-13 23:31,0.00,228.80,251.21,186,-144.60,nan,-78,1
1744580171,2025-04-13 23:36,100.00,209.02,231.43,186,149.49,147.29,-78,1
1744580471,2025-04-13 23:41,0.00,203.60,226.00,186,-129.13,nan,-78,1
1744580771,2025-04-13 23:46,0.00,227.26,249.67,186,-76.73,nan,-78,1
1744581071,2025-04-13 23:51,0.00,203.60,226.00,186,-80.59,nan,-78,1
1744581371,2025-04-13 23:56,0.00,203.60,226.00,186,-144.60,nan,-79,1