1744927225,2025-04-18 00:00,0.00,1283.82,1306.22,186,-129.13,nan,-74,1
1744927525,2025-04-18 00:05,0.00,1153.27,1175.68,186,-144.60,nan,-73,1
1744927825,2025-04-18 00:10,0.00,1150.66,1173.07,186,-144.60,nan,-74,1
1744928125,2025-04-18 00:15,0.00,1153.27,1175.68,186,-144.60,nan,-74,1
1744928425,2025-04-18 00:20,0.00,1287.05,1309.46,186,-82.03,nan,-74,1
1744928725,2025-04-18 00:25,0.00,1849.82,1872.23,186,-76.73,nan,-74,1
1744929025,2025-04-18 00:30,0.00,1284.46,1306.87,186,-76.73,nan,-73,1
1744929325,2025-04-18 00:35,100.00,1287.05,1309.46,186,149.49,147.29,-75,1
1744929626,2025-04-18 00:40,0.00,1150.66,1173.07,186,-80.59,nan,-74,1
1744929926,2025-04-18 00:45,0.00,1287.05,1309.46,186,-143.31,nan,-75,1
1744930226,2025-04-18 00:50,0.00,1182.34,1204.75,186,-60.71,nan,-75,1
1744930526,2025-04-18 00:55,45.55,1841.00,1863.41,186,-4.74,-14.72,-74,1
1744930826,2025-04-18 01:00,0.00,1280.91,1303.32,186,-80.59,nan,-74,1
1744931126,2025-04-18 01:05,0.00,1176.71,1199.12,186,-129.13,nan,-75,1
1744931426,2025-04-18 01:10,0.00,1145.19,1167.60,186,-76.73,nan,-74,1
1744931726,2025-04-18 01:15,42.89,1280.91,1303.32,186,-4.74,-15.45,-76,1
1744932026,2025-04-18 01:20,0.00,1176.71,1199.12,186,-76.73,nan,-74,1
1744932326,2025-04-18 01:25,0.00,1289.54,1311.95,186,-144.60,nan,-74,1
1744932626,2025-04-18 01:30,0.00,1280.91,1303.32,186,-144.60,nan,-74,1
1744932926,2025-04-18 01:35,0.00,1176.71,1199.12,186,-76.73,nan,-75,1
1744933227,2025-04-18 01:40,0.00,1145.19,1167.60,186,-143.31,nan,-74,1
1744933527,2025-04-18 01:45,0.00,1841.00,1863.41,186,-129.13,nan,-73,1
1744933827,2025-04-18 01:50,0.00,1145.19,1167.60,186,-76.73,nan,-75,1
1744934127,2025-04-18 01:55,0.00,1176.71,1199.12,186,-129.13,nan,-73,1
1744934427,2025-04-18 02:00,0.00,1289.54,1311.95,186,-80.59,nan,-75,1
1744934727,2025-04-18 02:05,0.00,1176.71,1199.12,186,-76.73,nan,-75,1
1744935027,2025-04-18 02:10,0.00,1274.78,1297.19,186,-144.60,nan,-75,1
1744935327,2025-04-18 02:15,0.00,1283.36,1305.77,186,-144.60,nan,-74,1
1744935627,2025-04-18 02:20,0.00,1274.78,1297.19,186,-76.73,nan,-75,1
1744935927,2025-04-18 02:25,0.00,1139.71,1162.12,186,-144.60,nan,-75,1
1744936227,2025-04-18 02:30,0.00,1139.71,1162.12,186,-129.13,nan,-74,1
1744936527,2025-04-18 02:35,100.00,1274.78,1297.19,186,149.49,147.29,-74,1
1744936827,2025-04-18 02:40,0.00,1283.36,1305.77,186,-144.60,nan,-74,1
1744937128,2025-04-18 02:45,0.00,1274.78,1297.19,186,-55.40,nan,-74,1
1744937428,2025-04-18 02:50,0.00,1274.78,1297.19,186,-66.58,nan,-74,1
1744937728,2025-04-18 02:55,0.00,1171.08,1193.49,186,-76.73,nan,-74,1
1744938028,2025-04-18 03:00,0.00,1187.44,1209.85,186,-143.31,nan,-74,1
1744938328,2025-04-18 03:05,0.00,1414.00,1436.41,186,-144.60,nan,-75,1
1744938628,2025-04-18 03:10,0.00,1139.71,1162.12,186,-80.59,nan,-74,1
1744938928,2025-04-18 03:15,0.00,1377.39,1399.80,186,-144.60,nan,-73,1
1744939228,2025-04-18 03:20,0.00,1277.19,1299.60,186,-144.60,nan,-75,1
1744939528,2025-04-18 03:25,0.00,1268.64,1291.05,186,-129.13,nan,-74,1
1744939828,2025-04-18 03:30,0.00,1268.64,1291.05,186,-129.13,nan,-74,1
1744940128,2025-04-18 03:35,29.62,1277.19,1299.60,186,-20.20,-33.45,-73,1
1744940428,2025-04-18 03:40,0.00,1334.96,1357.36,186,-129.13,nan,-75,1
1744940728,2025-04-18 03:45,42.89,1268.64,1291.05,186,-4.74,-15.45,-74,1
1744941029,2025-04-18 03:50,0.00,1165.45,1187.86,186,-143.31,nan,-74,1
1744941329,2025-04-18 03:55,100.00,1268.64,1291.05,186,149.49,147.29,-73,1
1744941629,2025-04-18 04:00,2.80,1266.09,1288.50,186,-51.12,-77.46,-75,1
1744941929,2025-04-18 04:05,0.00,1407.19,1429.60,186,-129.13,nan,-75,1
1744942229,2025-04-18 04:10,38.41,1134.24,1156.65,186,-4.74,-16.77,-74,1
1744942529,2025-04-18 04:15,0.00,1823.37,1845.78,186,-129.13,nan,-74,1
1744942829,2025-04-18 04:20,0.00,1134.24,1156.65,186,-129.13,nan,-74,1
1744943129,2025-04-18 04:25,0.00,1165.45,1187.86,186,-144.60,nan,-74,1
1744943429,2025-04-18 04:30,0.00,1262.51,1284.92,186,-144.60,nan,-74,1
1744943729,2025-04-18 04:35,0.00,1159.82,1182.23,186,-144.60,nan,-75,1
1744944029,2025-04-18 04:40,45.55,1814.56,1836.97,186,-4.74,-14.72,-74,1
1744944329,2025-04-18 04:45,0.00,1159.82,1182.23,186,-76.73,nan,-74,1
1744944629,2025-04-18 04:50,0.00,1271.01,1293.42,186,-80.59,nan,-74,1
1744944929,2025-04-18 04:55,0.00,1271.01,1293.42,186,-129.13,nan,-73,1
1744945229,2025-04-18 05:00,0.00,1262.51,1284.92,186,-80.59,nan,-74,1
1744945530,2025-04-18 05:05,0.00,1271.01,1293.42,186,-129.13,nan,-74,1
1744945830,2025-04-18 05:10,0.00,1159.82,1182.23,186,-80.59,nan,-74,1
1744946130,2025-04-18 05:15,100.00,1328.50,1350.91,186,149.49,147.29,-75,1
1744946430,2025-04-18 05:20,0.00,1176.03,1198.44,186,-144.60,nan,-75,1
1744946730,2025-04-18 05:25,0.00,1159.82,1182.23,186,-129.13,nan,-75,1
1744947030,2025-04-18 05:30,100.00,1159.82,1182.23,186,149.49,147.29,-74,1
1744947330,2025-04-18 05:35,0.00,1159.82,1182.23,186,-76.73,nan,-74,1
1744947630,2025-04-18 05:40,0.00,1293.56,1315.97,186,-144.60,nan,-74,1
1744947930,2025-04-18 05:45,0.00,1154.20,1176.61,186,-66.58,nan,-74,1
1744948230,2025-04-18 05:50,28.20,1154.20,1176.61,186,-20.20,-33.95,-74,1
1744948530,2025-04-18 05:55,0.00,1256.38,1278.79,186,-129.13,nan,-75,1
1744948830,2025-04-18 06:00,0.00,1154.20,1176.61,186,-80.59,nan,-73,1
1744949130,2025-04-18 06:05,0.00,1154.20,1176.61,186,-144.60,nan,-73,1
1744949430,2025-04-18 06:10,0.00,1264.84,1287.25,186,-129.13,nan,-73,1
1744949731,2025-04-18 06:15,0.00,1123.29,1145.70,186,-144.60,nan,-76,1
1744950031,2025-04-18 06:20,100.00,1123.29,1145.70,186,149.49,147.29,-75,1
1744950331,2025-04-18 06:25,0.00,1264.84,1287.25,186,-144.60,nan,-74,1
1744950631,2025-04-18 06:30,0.00,1154.20,1176.61,186,-129.13,nan,-77,1
1744950931,2025-04-18 06:35,0.00,1123.29,1145.70,186,-121.21,nan,-75,1
1744951231,2025-04-18 06:40,0.00,1123.29,1145.70,186,-129.13,nan,-74,1
1744951531,2025-04-18 06:45,0.00,1123.29,1145.70,186,-80.59,nan,-74,1
1744951831,2025-04-18 06:50,0.00,1154.20,1176.61,186,-76.73,nan,-74,1
1744952131,2025-04-18 06:55,100.00,1117.82,1140.23,186,149.49,147.29,-75,1
1744952431,2025-04-18 07:00,0.00,1148.57,1170.98,186,-144.60,nan,-74,1
1744952731,2025-04-18 07:05,0.73,1796.94,1819.35,186,-35.66,-75.38,-74,1
1744953031,2025-04-18 07:10,100.00,1258.67,1281.08,186,149.49,147.29,-74,1
1744953331,2025-04-18 07:15,0.00,1796.94,1819.35,186,-144.60,nan,-74,1
1744953631,2025-04-18 07:20,0.00,1250.25,1272.66,186,-80.59,nan,-74,1
1744953931,2025-04-18 07:25,0.00,1258.67,1281.08,186,-82.03,nan,-74,1
1744954232,2025-04-18 07:30,0.00,1250.25,1272.66,186,-143.31,nan,-74,1
1744954532,2025-04-18 07:35,0.00,1117.82,1140.23,186,-80.59,nan,-75,1
1744954832,2025-04-18 07:40,0.00,1117.82,1140.23,186,-80.59,nan,-75,1
1744955132,2025-04-18 07:45,100.00,1148.57,1170.98,186,149.49,147.29,-76,1
1744955432,2025-04-18 07:50,0.00,1258.67,1281.08,186,-80.59,nan,-74,1
1744955732,2025-04-18 07:55,0.00,1250.25,1272.66,186,-81.75,nan,-75,1
1744956032,2025-04-18 08:00,0.00,1148.57,1170.98,186,-82.03,nan,-74,1
1744956332,2025-04-18 08:05,2.76,1112.35,1134.76,186,-55.40,-80.72,-74,1
1744956632,2025-04-18 08:10,5.20,1142.95,1165.36,186,-51.12,-73.42,-75,1
1744956932,2025-04-18 08:15,0.00,1112.35,1134.76,186,-76.73,nan,-75,1
1744957232,2025-04-18 08:20,0.00,1112.35,1134.76,186,-129.13,nan,-75,1
1744957532,2025-04-18 08:25,0.00,1252.49,1274.90,186,-143.31,nan,-74,1
1744957832,2025-04-18 08:30,0.00,1112.35,1134.76,186,-129.13,nan,-76,1
1744958133,2025-04-18 08:35,0.00,1240.99,1263.40,186,-76.73,nan,-76,1
1744958433,2025-04-18 08:40,0.00,1244.12,1266.53,186,-80.59,nan,-76,1
1744958733,2025-04-18 08:45,0.00,1112.35,1134.76,186,-76.73,nan,-77,1
1744959033,2025-04-18 08:50,0.00,1142.95,1165.36,186,-144.60,nan,-77,1
1744959333,2025-04-18 08:55,0.00,1244.12,1266.53,186,-129.13,nan,-73,1
1744959633,2025-04-18 09:00,39.65,1142.95,1165.36,186,-4.74,-16.39,-74,1
1744959933,2025-04-18 09:05,0.00,1244.12,1266.53,186,-76.73,nan,-75,1
1744960233,2025-04-18 09:10,0.00,1252.49,1274.90,186,-76.73,nan,-75,1
1744960533,2025-04-18 09:15,0.00,1114.86,1137.27,186,-144.60,nan,-75,1
1744960833,2025-04-18 09:20,100.00,1234.88,1257.29,186,149.49,147.29,-74,1
1744961133,2025-04-18 09:25,0.00,1373.15,1395.56,186,-129.13,nan,-74,1
1744961433,2025-04-18 09:30,0.00,1137.32,1159.73,186,-76.73,nan,-74,1
1744961733,2025-04-18 09:35,0.00,1237.99,1260.40,186,-129.13,nan,-74,1
1744962034,2025-04-18 09:40,0.00,1109.38,1131.79,186,-129.13,nan,-74,1
1744962334,2025-04-18 09:45,0.00,1237.99,1260.40,186,-81.75,nan,-74,1
1744962634,2025-04-18 09:50,39.65,1137.32,1159.73,186,-4.74,-16.39,-74,1
1744962934,2025-04-18 09:55,0.00,1237.99,1260.40,186,-80.59,nan,-75,1
1744963234,2025-04-18 10:00,0.00,1246.32,1268.73,186,-129.13,nan,-74,1
1744963534,2025-04-18 10:05,0.00,1137.32,1159.73,186,-129.13,nan,-74,1
1744963834,2025-04-18 10:10,100.00,1137.32,1159.73,186,149.49,147.29,-75,1
1744964134,2025-04-18 10:15,0.00,1106.88,1129.29,186,-129.13,nan,-74,1
1744964434,2025-04-18 10:20,0.00,1106.88,1129.29,186,-76.73,nan,-74,1
1744964734,2025-04-18 10:25,0.00,1137.32,1159.73,186,-144.60,nan,-74,1
1744965034,2025-04-18 10:30,0.00,1231.86,1254.27,186,-129.13,nan,-75,1
1744965334,2025-04-18 10:35,0.00,1770.53,1792.94,186,-144.60,nan,-75,1
1744965634,2025-04-18 10:40,0.00,1231.86,1254.27,186,-144.60,nan,-75,1
1744965934,2025-04-18 10:45,0.00,1103.90,1126.31,186,-76.73,nan,-75,1
1744966234,2025-04-18 10:50,0.00,1147.51,1169.92,186,-80.59,nan,-75,1
1744966535,2025-04-18 10:55,0.00,1131.70,1154.11,186,-76.73,nan,-74,1
1744966835,2025-04-18 11:00,0.00,1131.70,1154.11,186,-144.60,nan,-74,1
1744967135,2025-04-18 11:05,0.00,1770.53,1792.94,186,-144.60,nan,-74,1
1744967435,2025-04-18 11:10,100.00,1101.41,1123.82,186,149.49,147.29,-74,1
1744967735,2025-04-18 11:15,0.00,1231.86,1254.27,186,-80.59,nan,-75,1
1744968035,2025-04-18 11:20,0.00,1231.86,1254.27,186,-144.60,nan,-75,1
1744968335,2025-04-18 11:25,0.00,1296.23,1318.64,186,-82.03,nan,-74,1
1744968635,2025-04-18 11:30,0.00,1231.86,1254.27,186,-60.71,nan,-75,1
1744968935,2025-04-18 11:35,0.00,1101.41,1123.82,186,-144.60,nan,-76,1
1744969235,2025-04-18 11:40,0.00,1223.26,1245.67,186,-129.13,nan,-74,1
1744969535,2025-04-18 11:45,0.00,1225.73,1248.14,186,-129.13,nan,-75,1
1744969835,2025-04-18 11:50,0.00,1126.08,1148.49,186,-144.60,nan,-75,1
1744970135,2025-04-18 11:55,5.20,1126.08,1148.49,186,-51.12,-73.42,-74,1
1744970435,2025-04-18 12:00,0.00,1126.08,1148.49,186,-144.60,nan,-75,1
1744970736,2025-04-18 12:05,0.00,1126.08,1148.49,186,-76.73,nan,-74,1
1744971036,2025-04-18 12:10,0.00,1225.73,1248.14,186,-144.60,nan,-74,1
1744971336,2025-04-18 12:15,0.00,1233.98,1256.39,186,-55.40,nan,-75,1
1744971636,2025-04-18 12:20,0.00,1126.08,1148.49,186,-129.13,nan,-74,1
1744971936,2025-04-18 12:25,0.00,1830.69,1853.10,186,-76.73,nan,-75,1
1744972236,2025-04-18 12:30,0.00,1233.98,1256.39,186,-80.59,nan,-75,1
1744972536,2025-04-18 12:35,0.00,1223.26,1245.67,186,-55.40,nan,-74,1
1744972836,2025-04-18 12:40,0.00,1095.94,1118.35,186,-76.73,nan,-74,1
1744973136,2025-04-18 12:45,0.00,1225.73,1248.14,186,-129.13,nan,-73,1
1744973436,2025-04-18 12:50,16.72,1120.46,1142.87,186,-35.66,-52.12,-74,1
1744973736,2025-04-18 12:55,0.00,1090.47,1112.88,186,-76.73,nan,-75,1
1744974036,2025-04-18 13:00,0.00,1090.47,1112.88,186,-144.60,nan,-74,1
1744974337,2025-04-18 13:05,0.00,1219.61,1242.02,186,-129.13,nan,-73,1
1744974637,2025-04-18 13:10,0.00,1219.61,1242.02,186,-129.13,nan,-76,1
1744974937,2025-04-18 13:15,0.00,1219.61,1242.02,186,-80.59,nan,-74,1
1744975237,2025-04-18 13:20,0.00,1219.61,1242.02,186,-76.73,nan,-76,1
1744975537,2025-04-18 13:25,0.00,1090.47,1112.88,186,-129.13,nan,-74,1
1744975837,2025-04-18 13:30,0.00,1092.93,1115.34,186,-144.60,nan,-74,1
1744976137,2025-04-18 13:35,0.00,1227.82,1250.22,186,-121.21,nan,-75,1
1744976437,2025-04-18 13:40,0.00,1219.61,1242.02,186,-76.73,nan,-74,1
1744976737,2025-04-18 13:45,0.00,1120.46,1142.87,186,-121.21,nan,-74,1
1744977037,2025-04-18 13:50,0.00,1227.82,1250.22,186,-144.60,nan,-73,1
1744977337,2025-04-18 13:55,100.00,1752.93,1775.34,186,149.49,147.29,-73,1
1744977637,2025-04-18 14:00,0.00,1227.82,1250.22,186,-144.60,nan,-74,1
1744977938,2025-04-18 14:05,27.57,1085.00,1107.41,186,-20.20,-34.18,-75,1
1744978238,2025-04-18 14:10,100.00,1221.65,1244.06,186,149.49,147.29,-75,1
1744978538,2025-04-18 14:15,100.00,1213.48,1235.89,186,149.49,147.29,-75,1
1744978838,2025-04-18 14:20,0.00,1085.00,1107.41,186,-143.31,nan,-74,1
1744979138,2025-04-18 14:25,0.00,1114.83,1137.24,186,-80.59,nan,-73,1
1744979438,2025-04-18 14:30,0.00,1744.13,1766.54,186,-129.13,nan,-74,1
1744979738,2025-04-18 14:35,0.00,1221.65,1244.06,186,-143.31,nan,-74,1
1744980038,2025-04-18 14:40,0.00,1221.65,1244.06,186,-129.13,nan,-74,1
1744980338,2025-04-18 14:45,0.00,1114.83,1137.24,186,-76.73,nan,-75,1
1744980638,2025-04-18 14:50,0.00,1114.83,1137.24,186,-144.60,nan,-74,1
1744980938,2025-04-18 14:55,0.00,1114.83,1137.24,186,-144.60,nan,-74,1
1744981239,2025-04-18 15:00,14.82,1311.11,1333.52,186,-35.66,-53.14,-74,1
1744981539,2025-04-18 15:05,0.00,1213.48,1235.89,186,-144.60,nan,-73,1
1744981839,2025-04-18 15:10,0.00,1221.65,1244.06,186,-76.73,nan,-74,1
1744982139,2025-04-18 15:15,0.00,1270.43,1292.84,186,-80.59,nan,-74,1
1744982439,2025-04-18 15:20,0.00,1207.36,1229.77,186,-144.60,nan,-75,1
1744982739,2025-04-18 15:25,0.00,1109.21,1131.62,186,-144.60,nan,-75,1
1744983039,2025-04-18 15:30,0.00,1109.21,1131.62,186,-80.59,nan,-74,1
1744983339,2025-04-18 15:35,0.00,1215.48,1237.89,186,-144.60,nan,-74,1
1744983639,2025-04-18 15:40,0.00,1215.48,1237.89,186,-129.13,nan,-74,1
1744983939,2025-04-18 15:45,0.00,1079.53,1101.94,186,-76.73,nan,-74,1
1744984239,2025-04-18 15:50,0.00,1109.21,1131.62,186,-143.31,nan,-74,1
1744984539,2025-04-18 15:55,100.00,1237.03,1259.44,186,149.49,147.29,-74,1
1744984839,2025-04-18 16:00,0.00,1215.48,1237.89,186,-82.03,nan,-73,1
1744985140,2025-04-18 16:05,0.00,1079.53,1101.94,186,-80.59,nan,-75,1
1744985440,2025-04-18 16:10,0.00,1207.36,1229.77,186,-129.13,nan,-75,1
1744985740,2025-04-18 16:15,0.00,1207.36,1229.77,186,-76.73,nan,-74,1
1744986040,2025-04-18 16:20,0.00,1207.36,1229.77,186,-76.73,nan,-75,1
1744986340,2025-04-18 16:25,0.00,1209.32,1231.73,186,-80.59,nan,-74,1
1744986641,2025-04-18 16:30,16.17,1201.23,1223.64,186,-35.66,-52.41,-75,1
1744986942,2025-04-18 16:35,0.00,1076.49,1098.90,186,-129.13,nan,-74,1
1744987242,2025-04-18 16:40,0.00,1209.32,1231.73,186,-76.73,nan,-73,1
1744987542,2025-04-18 16:45,0.00,1074.07,1096.48,186,-76.73,nan,-74,1
1744987842,2025-04-18 16:50,0.00,1103.60,1126.01,186,-129.13,nan,-74,1
1744988142,2025-04-18 16:55,0.00,1103.60,1126.01,186,-144.60,nan,-74,1
1744988442,2025-04-18 17:00,0.00,1103.60,1126.01,186,-129.13,nan,-74,1
1744988742,2025-04-18 17:05,0.00,1263.98,1286.39,186,-129.13,nan,-74,1
1744989042,2025-04-18 17:10,0.00,1103.60,1126.01,186,-80.59,nan,-74,1
1744989342,2025-04-18 17:15,0.00,1103.60,1126.01,186,-144.60,nan,-76,1
1744989642,2025-04-18 17:20,0.00,1103.60,1126.01,186,-129.13,nan,-73,1
1744989942,2025-04-18 17:25,0.00,1103.60,1126.01,186,-81.75,nan,-74,1
1744990242,2025-04-18 17:30,100.00,1074.07,1096.48,186,149.49,147.29,-74,1
1744990543,2025-04-18 17:35,100.00,1201.23,1223.64,186,149.49,147.29,-73,1
1744990843,2025-04-18 17:40,0.00,1068.60,1091.01,186,-144.60,nan,-73,1
1744991143,2025-04-18 17:45,0.00,1257.54,1279.95,186,-129.13,nan,-73,1
1744991443,2025-04-18 17:50,100.00,1068.60,1091.01,186,149.49,147.29,-72,1
1744991743,2025-04-18 17:55,0.00,1097.98,1120.39,186,-143.31,nan,-74,1
1744992043,2025-04-18 18:00,0.00,1360.41,1382.82,186,-80.59,nan,-73,1
1744992343,2025-04-18 18:05,0.00,1195.11,1217.52,186,-143.31,nan,-73,1
1744992643,2025-04-18 18:10,0.00,1068.60,1091.01,186,-144.60,nan,-75,1
1744992943,2025-04-18 18:15,0.00,1203.15,1225.56,186,-76.73,nan,-74,1
1744993243,2025-04-18 18:20,0.00,1195.11,1217.52,186,-129.13,nan,-74,1
1744993543,2025-04-18 18:25,0.00,1195.11,1217.52,186,-76.73,nan,-74,1
1744993843,2025-04-18 18:30,0.00,1097.98,1120.39,186,-144.60,nan,-73,1
1744994143,2025-04-18 18:35,0.00,1195.11,1217.52,186,-129.13,nan,-73,1
1744994443,2025-04-18 18:40,0.77,1257.54,1279.95,186,-51.12,-85.27,-74,1
1744994743,2025-04-18 18:45,0.00,1717.75,1740.16,186,-129.13,nan,-73,1
1744995044,2025-04-18 18:50,0.00,1188.99,1211.40,186,-144.60,nan,-73,1
1744995344,2025-04-18 18:55,0.00,1196.99,1219.40,186,-76.73,nan,-75,1
1744995644,2025-04-18 19:00,0.00,1251.09,1273.50,186,-144.60,nan,-75,1
1744995944,2025-04-18 19:05,0.00,1708.96,1731.37,186,-129.13,nan,-75,1
1744996244,2025-04-18 19:10,0.00,1063.14,1085.55,186,-76.73,nan,-73,1
1744996544,2025-04-18 19:15,0.00,1063.14,1085.55,186,-144.60,nan,-73,1
1744996844,2025-04-18 19:20,0.00,1196.99,1219.40,186,-144.60,nan,-74,1
1744997144,2025-04-18 19:25,0.00,1284.62,1307.03,186,-76.73,nan,-74,1
1744997444,2025-04-18 19:30,0.00,1196.99,1219.40,186,-76.73,nan,-73,1
1744997744,2025-04-18 19:35,0.00,1196.99,1219.40,186,-144.60,nan,-75,1
1744998044,2025-04-18 19:40,0.00,1063.14,1085.55,186,-144.60,nan,-73,1
1744998344,2025-04-18 19:45,0.00,1284.62,1307.03,186,-76.73,nan,-75,1
1744998644,2025-04-18 19:50,0.00,1708.96,1731.37,186,-60.71,nan,-74,1
1744998944,2025-04-18 19:55,0.00,1196.99,1219.40,186,-144.60,nan,-74,1
1744999245,2025-04-18 20:00,0.00,1700.17,1722.58,186,-76.73,nan,-76,1
1744999545,2025-04-18 20:05,0.00,1182.87,1205.28,186,-80.59,nan,-74,1
1744999845,2025-04-18 20:10,0.00,1057.67,1080.08,186,-80.59,nan,-74,1
1745000145,2025-04-18 20:15,0.00,1182.87,1205.28,186,-143.31,nan,-74,1
1745000445,2025-04-18 20:20,0.00,1211.93,1234.34,186,-129.13,nan,-74,1
1745000745,2025-04-18 20:25,0.00,1086.74,1109.15,186,-80.59,nan,-75,1
1745001045,2025-04-18 20:30,0.00,1190.83,1213.23,186,-144.60,nan,-73,1
1745001345,2025-04-18 20:35,0.00,1700.17,1722.58,186,-144.60,nan,-74,1
1745001645,2025-04-18 20:40,0.00,1086.74,1109.15,186,-80.59,nan,-75,1
1745001945,2025-04-18 20:45,100.00,1057.67,1080.08,186,149.49,147.29,-73,1
1745002245,2025-04-18 20:50,0.00,1244.65,1267.06,186,-129.13,nan,-74,1
1745002545,2025-04-18 20:55,0.00,1086.74,1109.15,186,-129.13,nan,-75,1
1745002845,2025-04-18 21:00,0.00,1700.17,1722.58,186,-80.59,nan,-74,1
1745003145,2025-04-18 21:05,0.00,1278.01,1300.42,186,-144.60,nan,-73,1
1745003446,2025-04-18 21:10,0.00,1190.83,1213.23,186,-129.13,nan,-75,1
1745003746,2025-04-18 21:15,0.00,1176.75,1199.16,186,-129.13,nan,-74,1
1745004046,2025-04-18 21:20,0.00,1052.21,1074.62,186,-80.59,nan,-75,1
1745004346,2025-04-18 21:25,2.73,1176.75,1199.16,186,-51.12,-77.62,-74,1
1745004646,2025-04-18 21:30,0.00,1052.21,1074.62,186,-80.59,nan,-74,1
1745004946,2025-04-18 21:35,0.00,1305.17,1327.58,186,-129.13,nan,-75,1
1745005246,2025-04-18 21:40,0.00,1052.21,1074.62,186,-76.73,nan,-74,1
1745005546,2025-04-18 21:45,0.00,1081.13,1103.54,186,-80.59,nan,-74,1
1745005846,2025-04-18 21:50,0.00,1081.13,1103.54,186,-129.13,nan,-76,1
1745006146,2025-04-18 21:55,0.00,1176.75,1199.16,186,-129.13,nan,-74,1
1745006446,2025-04-18 22:00,39.65,1081.13,1103.54,186,-4.74,-16.39,-75,1
1745006746,2025-04-18 22:05,0.00,1184.66,1207.07,186,-66.58,nan,-77,1
1745007046,2025-04-18 22:10,0.00,1081.13,1103.54,186,-129.13,nan,-75,1
1745007346,2025-04-18 22:15,0.00,1081.13,1103.54,186,-121.21,nan,-74,1
1745007647,2025-04-18 22:20,0.00,1176.75,1199.16,186,-143.31,nan,-76,1
1745007947,2025-04-18 22:25,0.00,1075.51,1097.92,186,-144.60,nan,-74,1
1745008247,2025-04-18 22:30,0.00,1049.11,1071.52,186,-121.21,nan,-74,1
1745008547,2025-04-18 22:35,0.00,1075.51,1097.92,186,-129.13,nan,-74,1
1745008847,2025-04-18 22:40,0.00,1075.51,1097.92,186,-144.60,nan,-74,1
1745009147,2025-04-18 22:45,0.00,1170.63,1193.04,186,-129.13,nan,-74,1
1745009447,2025-04-18 22:50,0.00,1046.75,1069.16,186,-129.13,nan,-73,1
1745009747,2025-04-18 22:55,0.00,1682.60,1705.01,186,-51.12,nan,-73,1
1745010047,2025-04-18 23:00,0.00,1075.51,1097.92,186,-66.58,nan,-75,1
1745010347,2025-04-18 23:05,0.00,1298.38,1320.79,186,-129.13,nan,-75,1
1745010647,2025-04-18 23:10,2.73,1170.63,1193.04,186,-51.12,-77.62,-74,1
1745010947,2025-04-18 23:15,0.00,1046.75,1069.16,186,-80.59,nan,-74,1
1745011247,2025-04-18 23:20,0.00,1049.11,1071.52,186,-76.73,nan,-73,1
1745011547,2025-04-18 23:25,0.00,1170.63,1193.04,186,-76.73,nan,-75,1
1745011848,2025-04-18 23:30,0.00,1075.51,1097.92,186,-80.59,nan,-74,1
1745012148,2025-04-18 23:35,0.00,1069.90,1092.31,186,-80.59,nan,-74,1
1745012448,2025-04-18 23:40,0.00,1161.59,1184.00,186,-80.59,nan,-74,1
1745012748,2025-04-18 23:45,0.00,1673.82,1696.23,186,-76.73,nan,-73,1
1745013048,2025-04-18 23:50,0.00,1172.34,1194.75,186,-143.31,nan,-74,1
1745013348,2025-04-18 23:55,0.00,1069.90,1092.31,186,-129.13,nan,-74,1