1745013648,2025-04-19 00:00,0.00,1069.90,1092.31,186,-129.13,nan,-75,1
1745013948,2025-04-19 00:05,0.00,1225.32,1247.73,186,-129.13,nan,-74,1
1745014248,2025-04-19 00:10,0.00,1069.90,1092.31,186,-144.60,nan,-74,1
1745014548,2025-04-19 00:15,0.00,1291.58,1313.99,186,-129.13,nan,-73,1
1745014848,2025-04-19 00:20,0.00,1069.90,1092.31,186,-144.60,nan,-75,1
1745015148,2025-04-19 00:25,0.00,1172.34,1194.75,186,-81.75,nan,-76,1
1745015448,2025-04-19 00:30,0.00,1069.90,1092.31,186,-129.13,nan,-76,1
1745015749,2025-04-19 00:35,0.00,1069.90,1092.31,186,-143.31,nan,-76,1
1745016049,2025-04-19 00:40,100.00,1043.64,1066.05,186,149.49,147.29,-76,1
1745016349,2025-04-19 00:45,0.00,1164.51,1186.92,186,-80.59,nan,-75,1
1745016649,2025-04-19 00:50,0.00,1064.28,1086.69,186,-80.59,nan,-75,1
1745016949,2025-04-19 00:55,38.41,1035.82,1058.23,186,-4.74,-16.77,-76,1
1745017249,2025-04-19 01:00,43.11,1166.18,1188.59,186,-4.74,-15.39,-77,1
1745017549,2025-04-19 01:05,0.00,1158.39,1180.80,186,-55.40,nan,-77,1
1745017849,2025-04-19 01:10,0.00,1166.18,1188.59,186,-144.60,nan,-75,1
1745018149,2025-04-19 01:15,0.00,1038.16,1060.57,186,-144.60,nan,-74,1
1745018449,2025-04-19 01:20,0.00,1064.28,1086.69,186,-129.13,nan,-73,1
1745018749,2025-04-19 01:25,0.00,1158.39,1180.80,186,-76.73,nan,-74,1
1745019049,2025-04-19 01:30,0.00,1035.82,1058.23,186,-144.60,nan,-75,1
1745019349,2025-04-19 01:35,0.00,1284.79,1307.20,186,-129.13,nan,-74,1
1745019649,2025-04-19 01:40,0.00,1158.39,1180.80,186,-80.59,nan,-74,1
1745019950,2025-04-19 01:45,38.41,1035.82,1058.23,186,-4.74,-16.77,-73,1
1745020250,2025-04-19 01:50,0.00,1035.82,1058.23,186,-76.73,nan,-74,1
1745020550,2025-04-19 01:55,0.00,1158.39,1180.80,186,-144.60,nan,-75,1
1745020850,2025-04-19 02:00,0.00,1149.38,1171.79,186,-80.59,nan,-74,1
1745021150,2025-04-19 02:05,0.00,1152.27,1174.68,186,-80.59,nan,-74,1
1745021450,2025-04-19 02:10,0.00,1152.27,1174.68,186,-129.13,nan,-73,1
1745021750,2025-04-19 02:15,0.00,1311.60,1334.01,186,-129.13,nan,-73,1
1745022050,2025-04-19 02:20,0.00,1030.36,1052.77,186,-76.73,nan,-74,1
1745022350,2025-04-19 02:25,0.00,1152.27,1174.68,186,-76.73,nan,-74,1
1745022650,2025-04-19 02:30,0.00,1030.36,1052.77,186,-80.59,nan,-74,1
1745022950,2025-04-19 02:35,0.00,1152.27,1174.68,186,-129.13,nan,-76,1
1745023250,2025-04-19 02:40,0.00,1058.67,1081.08,186,-80.59,nan,-76,1
1745023550,2025-04-19 02:45,100.00,1152.27,1174.68,186,149.49,147.29,-74,1
1745023850,2025-04-19 02:50,0.00,1160.03,1182.43,186,-129.13,nan,-76,1
1745024150,2025-04-19 02:55,0.00,1058.67,1081.08,186,-129.13,nan,-74,1
1745024450,2025-04-19 03:00,0.00,1058.67,1081.08,186,-143.31,nan,-76,1
1745024751,2025-04-19 03:05,0.00,1058.67,1081.08,186,-129.13,nan,-74,1
1745025051,2025-04-19 03:10,0.00,1024.90,1047.31,186,-144.60,nan,-73,1
1745025351,2025-04-19 03:15,0.00,1053.06,1075.47,186,-76.73,nan,-74,1
1745025651,2025-04-19 03:20,14.18,1271.22,1293.63,186,-35.66,-53.51,-73,1
1745025951,2025-04-19 03:25,0.00,1053.06,1075.47,186,-144.60,nan,-74,1
1745026251,2025-04-19 03:30,0.00,1647.48,1669.89,186,-76.73,nan,-74,1
1745026551,2025-04-19 03:35,0.00,1024.90,1047.31,186,-76.73,nan,-75,1
1745026851,2025-04-19 03:40,0.00,1647.48,1669.89,186,-129.13,nan,-74,1
1745027151,2025-04-19 03:45,0.00,1027.22,1049.63,186,-129.13,nan,-74,1
1745027451,2025-04-19 03:50,0.00,1153.87,1176.28,186,-82.03,nan,-75,1
1745027751,2025-04-19 03:55,0.00,1146.16,1168.57,186,-80.59,nan,-74,1
1745028051,2025-04-19 04:00,100.00,1053.06,1075.47,186,149.49,147.29,-74,1
1745028351,2025-04-19 04:05,100.00,1053.06,1075.47,186,149.49,147.29,-72,1
1745028651,2025-04-19 04:10,0.00,1053.06,1075.47,186,-76.73,nan,-75,1
1745028951,2025-04-19 04:15,0.00,1053.06,1075.47,186,-144.60,nan,-75,1
1745029251,2025-04-19 04:20,0.00,1053.06,1075.47,186,-144.60,nan,-75,1
1745029552,2025-04-19 04:25,0.00,1140.04,1162.45,186,-76.73,nan,-76,1
1745029852,2025-04-19 04:30,0.00,1021.75,1044.16,186,-129.13,nan,-74,1
1745030152,2025-04-19 04:35,100.00,1019.45,1041.86,186,149.49,147.29,-74,1
1745030452,2025-04-19 04:40,0.00,1147.71,1170.12,186,-144.60,nan,-74,1
1745030752,2025-04-19 04:45,0.00,1147.71,1170.12,186,-144.60,nan,-75,1
1745031052,2025-04-19 04:50,0.00,1140.04,1162.45,186,-76.73,nan,-74,1
1745031352,2025-04-19 04:55,0.00,1019.45,1041.86,186,-129.13,nan,-74,1
1745031652,2025-04-19 05:00,0.00,1147.71,1170.12,186,-129.13,nan,-74,1
1745031952,2025-04-19 05:05,0.00,1047.45,1069.85,186,-80.59,nan,-73,1
1745032252,2025-04-19 05:10,100.00,1147.71,1170.12,186,149.49,147.29,-74,1
1745032552,2025-04-19 05:15,0.00,1019.45,1041.86,186,-80.59,nan,-74,1
1745032852,2025-04-19 05:20,100.00,1638.70,1661.11,186,149.49,147.29,-74,1
1745033152,2025-04-19 05:25,0.00,1047.45,1069.85,186,-129.13,nan,-74,1
1745033452,2025-04-19 05:30,0.00,1047.45,1069.85,186,-76.73,nan,-74,1
1745033752,2025-04-19 05:35,0.00,1141.56,1163.97,186,-76.73,nan,-73,1
1745034053,2025-04-19 05:40,0.00,1016.28,1038.69,186,-144.60,nan,-74,1
1745034353,2025-04-19 05:45,2.73,1133.93,1156.34,186,-51.12,-77.62,-74,1
1745034653,2025-04-19 05:50,100.00,1016.28,1038.69,186,149.49,147.29,-73,1
1745034953,2025-04-19 05:55,0.00,1016.28,1038.69,186,-143.31,nan,-74,1
1745035253,2025-04-19 06:00,0.00,1133.93,1156.34,186,-80.59,nan,-74,1
1745035553,2025-04-19 06:05,0.00,1161.78,1184.19,186,-121.21,nan,-73,1
1745035853,2025-04-19 06:10,0.00,1629.93,1652.34,186,-80.59,nan,-75,1
1745036153,2025-04-19 06:15,100.00,1133.93,1156.34,186,149.49,147.29,-74,1
1745036453,2025-04-19 06:20,0.00,1141.56,1163.97,186,-80.59,nan,-75,1
1745036753,2025-04-19 06:25,0.00,1133.93,1156.34,186,-129.13,nan,-76,1
1745037053,2025-04-19 06:30,0.00,1041.83,1064.24,186,-144.60,nan,-73,1
1745037353,2025-04-19 06:35,5.20,1041.83,1064.24,186,-51.12,-73.42,-75,1
1745037653,2025-04-19 06:40,0.00,1141.56,1163.97,186,-144.60,nan,-74,1
1745037953,2025-04-19 06:45,0.00,1036.22,1058.63,186,-80.59,nan,-74,1
1745038253,2025-04-19 06:50,16.69,1008.53,1030.94,186,-35.66,-52.14,-74,1
1745038554,2025-04-19 06:55,0.00,1008.53,1030.94,186,-129.13,nan,-73,1
1745038854,2025-04-19 07:00,0.00,1010.81,1033.22,186,-80.59,nan,-73,1
1745039154,2025-04-19 07:05,100.00,1008.53,1030.94,186,149.49,147.29,-73,1
1745039454,2025-04-19 07:10,0.00,1010.81,1033.22,186,-144.60,nan,-73,1
1745039754,2025-04-19 07:15,0.00,1036.22,1058.63,186,-76.73,nan,-73,1
1745040054,2025-04-19 07:20,100.00,1008.53,1030.94,186,149.49,147.29,-74,1
1745040354,2025-04-19 07:25,0.00,1036.22,1058.63,186,-129.13,nan,-74,1
1745040654,2025-04-19 07:30,0.00,1283.74,1306.15,186,-80.59,nan,-74,1
1745040954,2025-04-19 07:35,0.00,1036.22,1058.63,186,-66.58,nan,-74,1
1745041254,2025-04-19 07:40,0.00,1010.81,1033.22,186,-82.03,nan,-74,1
1745041554,2025-04-19 07:45,0.00,1621.16,1643.57,186,-129.13,nan,-74,1
1745041854,2025-04-19 07:50,0.00,1621.16,1643.57,186,-80.59,nan,-74,1
1745042154,2025-04-19 07:55,0.00,1003.07,1025.48,186,-80.59,nan,-74,1
1745042454,2025-04-19 08:00,100.00,1180.26,1202.67,186,149.49,147.29,-74,1
1745042754,2025-04-19 08:05,0.00,1030.62,1053.03,186,-144.60,nan,-75,1
1745043055,2025-04-19 08:10,0.00,1003.07,1025.48,186,-129.13,nan,-74,1
1745043355,2025-04-19 08:15,0.00,1121.71,1144.12,186,-144.60,nan,-75,1
1745043655,2025-04-19 08:20,0.00,1030.62,1053.03,186,-144.60,nan,-75,1
1745043955,2025-04-19 08:25,29.53,1118.89,1141.30,186,-20.20,-33.48,-74,1
1745044255,2025-04-19 08:30,0.00,1675.68,1698.09,186,-76.73,nan,-74,1
1745044555,2025-04-19 08:35,0.00,1005.34,1027.75,186,-129.13,nan,-75,1
1745044855,2025-04-19 08:40,0.00,1030.62,1053.03,186,-144.60,nan,-74,1
1745045155,2025-04-19 08:45,0.00,1003.07,1025.48,186,-76.73,nan,-74,1
1745045455,2025-04-19 08:50,0.00,1129.25,1151.66,186,-129.13,nan,-73,1
1745045755,2025-04-19 08:55,0.00,1030.62,1053.03,186,-129.13,nan,-74,1
1745046055,2025-04-19 09:00,0.00,1003.07,1025.48,186,-129.13,nan,-74,1
1745046355,2025-04-19 09:05,38.41,1003.07,1025.48,186,-4.74,-16.77,-74,1
1745046655,2025-04-19 09:10,0.00,1123.10,1145.51,186,-76.73,nan,-74,1
1745046955,2025-04-19 09:15,0.00,1025.01,1047.42,186,-144.60,nan,-74,1
1745047255,2025-04-19 09:20,0.00,1142.99,1165.40,186,-144.60,nan,-74,1
1745047555,2025-04-19 09:25,0.00,997.62,1020.03,186,-144.60,nan,-75,1
1745047856,2025-04-19 09:30,0.00,997.62,1020.03,186,-76.73,nan,-74,1
1745048156,2025-04-19 09:35,0.00,1025.01,1047.42,186,-144.60,nan,-74,1
1745048456,2025-04-19 09:40,0.00,1115.59,1138.00,186,-144.60,nan,-74,1
1745048756,2025-04-19 09:45,0.00,1039.30,1061.71,186,-144.60,nan,-73,1
1745049056,2025-04-19 09:50,0.00,1123.10,1145.51,186,-144.60,nan,-73,1
1745049356,2025-04-19 09:55,0.00,1603.62,1626.03,186,-80.59,nan,-74,1
1745049656,2025-04-19 10:00,100.00,1603.62,1626.03,186,149.49,147.29,-75,1
1745049956,2025-04-19 10:05,0.00,1123.10,1145.51,186,-144.60,nan,-75,1
1745050256,2025-04-19 10:10,0.00,997.62,1020.03,186,-144.60,nan,-74,1
1745050556,2025-04-19 10:15,0.00,1115.59,1138.00,186,-76.73,nan,-73,1
1745050856,2025-04-19 10:20,0.00,1116.94,1139.35,186,-80.59,nan,-73,1
1745051157,2025-04-19 10:25,0.00,992.16,1014.57,186,-80.59,nan,-75,1
1745051457,2025-04-19 10:30,0.00,1230.51,1252.92,186,-144.60,nan,-74,1
1745051757,2025-04-19 10:35,0.00,1230.51,1252.92,186,-144.60,nan,-74,1
1745052057,2025-04-19 10:40,0.00,1109.48,1131.89,186,-66.58,nan,-74,1
1745052357,2025-04-19 10:45,0.00,1019.40,1041.81,186,-129.13,nan,-75,1
1745052657,2025-04-19 10:50,0.00,992.16,1014.57,186,-129.13,nan,-73,1
1745052957,2025-04-19 10:55,0.00,994.40,1016.81,186,-144.60,nan,-74,1
1745053257,2025-04-19 11:00,0.00,1019.40,1041.81,186,-129.13,nan,-74,1
1745053557,2025-04-19 11:05,0.00,1109.48,1131.89,186,-129.13,nan,-75,1
1745053857,2025-04-19 11:10,0.00,1109.48,1131.89,186,-143.31,nan,-75,1
1745054157,2025-04-19 11:15,0.00,1167.40,1189.81,186,-129.13,nan,-75,1
1745054457,2025-04-19 11:20,0.00,1109.48,1131.89,186,-80.59,nan,-75,1
1745054757,2025-04-19 11:25,0.00,992.16,1014.57,186,-129.13,nan,-75,1
1745055057,2025-04-19 11:30,0.00,1013.79,1036.20,186,-82.03,nan,-74,1
1745055357,2025-04-19 11:35,0.00,1192.07,1214.48,186,-80.59,nan,-75,1
1745055658,2025-04-19 11:40,0.00,1103.38,1125.79,186,-76.73,nan,-75,1
1745055958,2025-04-19 11:45,0.00,986.71,1009.12,186,-129.13,nan,-74,1
1745056258,2025-04-19 11:50,0.00,1013.79,1036.20,186,-129.13,nan,-74,1
1745056558,2025-04-19 11:55,100.00,1255.90,1278.31,186,149.49,147.29,-73,1
1745056858,2025-04-19 12:00,0.00,1103.38,1125.79,186,-129.13,nan,-74,1
1745057158,2025-04-19 12:05,0.00,986.71,1009.12,186,-129.13,nan,-74,1
1745057458,2025-04-19 12:10,0.00,986.71,1009.12,186,-143.31,nan,-74,1
1745057758,2025-04-19 12:15,0.00,1013.79,1036.20,186,-144.60,nan,-74,1
1745058058,2025-04-19 12:20,0.00,986.71,1009.12,186,-129.13,nan,-73,1
1745058358,2025-04-19 12:25,0.00,986.71,1009.12,186,-143.31,nan,-74,1
1745058658,2025-04-19 12:30,0.00,986.71,1009.12,186,-76.73,nan,-73,1
1745058958,2025-04-19 12:35,0.00,1013.79,1036.20,186,-129.13,nan,-74,1
1745059258,2025-04-19 12:40,0.00,1110.79,1133.20,186,-80.59,nan,-75,1
1745059558,2025-04-19 12:45,100.00,1104.64,1127.05,186,149.49,147.29,-74,1
1745059858,2025-04-19 12:50,0.00,1104.64,1127.05,186,-80.59,nan,-74,1
1745060159,2025-04-19 12:55,0.00,1124.21,1146.62,186,-144.60,nan,-75,1
1745060459,2025-04-19 13:00,0.00,981.25,1003.66,186,-76.73,nan,-74,1
1745060759,2025-04-19 13:05,0.00,983.47,1005.88,186,-144.60,nan,-74,1
1745061059,2025-04-19 13:10,0.00,1185.47,1207.88,186,-144.60,nan,-73,1
1745061359,2025-04-19 13:15,0.00,981.25,1003.66,186,-76.73,nan,-74,1
1745061659,2025-04-19 13:20,45.55,1577.33,1599.74,186,-4.74,-14.72,-74,1
1745061959,2025-04-19 13:25,0.00,1008.19,1030.60,186,-76.73,nan,-74,1
1745062259,2025-04-19 13:30,100.00,1577.33,1599.74,186,149.49,147.29,-74,1
1745062559,2025-04-19 13:35,28.20,1008.19,1030.60,186,-20.20,-33.95,-74,1
1745062859,2025-04-19 13:40,0.00,1577.33,1599.74,186,-144.60,nan,-77,1
1745063159,2025-04-19 13:45,0.00,1008.19,1030.60,186,-82.03,nan,-74,1
1745063459,2025-04-19 13:50,0.00,1104.64,1127.05,186,-80.59,nan,-74,1
1745063759,2025-04-19 13:55,0.00,978.00,1000.41,186,-129.13,nan,-75,1
1745064059,2025-04-19 14:00,0.00,1002.58,1024.99,186,-144.60,nan,-74,1
1745064359,2025-04-19 14:05,0.00,975.80,998.21,186,-80.59,nan,-75,1
1745064660,2025-04-19 14:11,0.00,1091.16,1113.57,186,-129.13,nan,-75,1
1745064960,2025-04-19 14:16,0.00,1148.11,1170.52,186,-80.59,nan,-74,1
1745065260,2025-04-19 14:21,0.00,975.80,998.21,186,-80.59,nan,-76,1
1745065560,2025-04-19 14:26,100.00,1002.58,1024.99,186,149.49,147.29,-75,1
1745065860,2025-04-19 14:31,0.00,975.80,998.21,186,-76.73,nan,-75,1
1745066160,2025-04-19 14:36,0.00,975.80,998.21,186,-80.59,nan,-75,1
1745066460,2025-04-19 14:41,0.00,1002.58,1024.99,186,-129.13,nan,-74,1
1745066760,2025-04-19 14:46,0.00,1568.57,1590.98,186,-144.60,nan,-74,1
1745067060,2025-04-19 14:51,0.00,975.80,998.21,186,-144.60,nan,-75,1
1745067360,2025-04-19 14:56,0.00,1098.50,1120.91,186,-144.60,nan,-74,1
1745067660,2025-04-19 15:01,0.00,975.80,998.21,186,-129.13,nan,-75,1
1745067960,2025-04-19 15:06,0.00,1559.81,1582.22,186,-144.60,nan,-73,1
1745068261,2025-04-19 15:11,0.00,1203.40,1225.81,186,-80.59,nan,-74,1
1745068561,2025-04-19 15:16,0.00,1082.33,1104.74,186,-76.73,nan,-74,1
1745068861,2025-04-19 15:21,0.00,1092.35,1114.76,186,-129.13,nan,-74,1
1745069161,2025-04-19 15:26,0.00,970.35,992.76,186,-76.73,nan,-74,1
1745069461,2025-04-19 15:31,0.00,1141.68,1164.09,186,-76.73,nan,-74,1
1745069761,2025-04-19 15:36,0.00,996.98,1019.39,186,-144.60,nan,-75,1
1745070061,2025-04-19 15:41,0.00,1559.81,1582.22,186,-129.13,nan,-75,1
1745070361,2025-04-19 15:46,0.00,1085.05,1107.46,186,-144.60,nan,-74,1
1745070661,2025-04-19 15:51,0.00,1092.35,1114.76,186,-76.73,nan,-74,1
1745070961,2025-04-19 15:56,16.17,1085.05,1107.46,186,-35.66,-52.41,-74,1
1745071261,2025-04-19 16:01,0.00,1085.05,1107.46,186,-144.60,nan,-76,1
1745071561,2025-04-19 16:06,0.00,996.98,1019.39,186,-80.59,nan,-75,1
1745071861,2025-04-19 16:11,0.00,996.98,1019.39,186,-76.73,nan,-75,1
1745072162,2025-04-19 16:16,0.00,970.35,992.76,186,-129.13,nan,-73,1
1745072462,2025-04-19 16:21,0.00,1135.25,1157.66,186,-144.60,nan,-75,1
1745072762,2025-04-19 16:26,16.17,1078.95,1101.36,186,-35.66,-52.41,-74,1
1745073062,2025-04-19 16:31,0.00,964.90,987.31,186,-129.13,nan,-75,1
1745073362,2025-04-19 16:36,0.00,964.90,987.31,186,-80.59,nan,-74,1
1745073662,2025-04-19 16:41,5.78,964.90,987.31,186,-51.12,-72.71,-74,1
1745073962,2025-04-19 16:46,0.00,1086.20,1108.61,186,-144.60,nan,-75,1
1745074262,2025-04-19 16:51,0.00,991.37,1013.78,186,-76.73,nan,-73,1
1745074562,2025-04-19 16:56,0.00,991.37,1013.78,186,-76.73,nan,-75,1
1745074862,2025-04-19 17:01,0.00,991.37,1013.78,186,-129.13,nan,-73,1
1745075162,2025-04-19 17:06,0.00,991.37,1013.78,186,-144.60,nan,-74,1
1745075462,2025-04-19 17:11,2.00,991.37,1013.78,186,-55.40,-82.65,-73,1
1745075762,2025-04-19 17:16,0.00,1078.95,1101.36,186,-129.13,nan,-74,1
1745076063,2025-04-19 17:21,100.00,991.37,1013.78,186,149.49,147.29,-74,1
1745076363,2025-04-19 17:26,0.00,964.90,987.31,186,-144.60,nan,-74,1
1745076663,2025-04-19 17:31,100.00,1080.05,1102.46,186,149.49,147.29,-75,1
1745076963,2025-04-19 17:36,0.00,985.77,1008.18,186,-76.73,nan,-75,1
1745077263,2025-04-19 17:41,0.00,959.45,981.86,186,-129.13,nan,-75,1
1745077563,2025-04-19 17:46,0.00,985.77,1008.18,186,-129.13,nan,-75,1
1745077863,2025-04-19 17:51,0.00,959.45,981.86,186,-129.13,nan,-75,1
1745078163,2025-04-19 17:56,0.00,985.77,1008.18,186,-80.59,nan,-74,1
1745078463,2025-04-19 18:01,0.00,1542.30,1564.71,186,-66.58,nan,-74,1
1745078763,2025-04-19 18:06,0.00,1099.18,1121.59,186,-129.13,nan,-74,1
1745079063,2025-04-19 18:11,0.00,959.45,981.86,186,-76.73,nan,-74,1
1745079363,2025-04-19 18:16,0.00,959.45,981.86,186,-129.13,nan,-73,1
1745079663,2025-04-19 18:21,0.00,985.77,1008.18,186,-80.59,nan,-76,1
1745079963,2025-04-19 18:26,0.00,985.77,1008.18,186,-129.13,nan,-73,1
1745080264,2025-04-19 18:31,0.00,1080.05,1102.46,186,-144.60,nan,-74,1
1745080564,2025-04-19 18:36,0.00,959.45,981.86,186,-80.59,nan,-75,1
1745080864,2025-04-19 18:41,0.00,1073.91,1096.32,186,-129.13,nan,-75,1
1745081164,2025-04-19 18:46,0.00,954.00,976.41,186,-129.13,nan,-74,1
1745081464,2025-04-19 18:51,2.49,1073.91,1096.32,186,-51.12,-78.19,-74,1
1745081764,2025-04-19 18:56,0.00,1073.91,1096.32,186,-144.60,nan,-74,1
1745082064,2025-04-19 19:01,0.00,1066.74,1089.15,186,-76.73,nan,-74,1
1745082364,2025-04-19 19:06,27.57,954.00,976.41,186,-20.20,-34.18,-75,1
1745082664,2025-04-19 19:11,0.00,1073.91,1096.32,186,-80.59,nan,-74,1
1745082964,2025-04-19 19:16,0.00,980.17,1002.58,186,-80.59,nan,-75,1
1745083264,2025-04-19 19:21,0.00,1114.19,1136.60,186,-76.73,nan,-74,1
1745083564,2025-04-19 19:26,0.00,1066.74,1089.15,186,-80.59,nan,-74,1
1745083864,2025-04-19 19:31,0.00,980.17,1002.58,186,-129.13,nan,-74,1
1745084164,2025-04-19 19:36,0.00,1066.74,1089.15,186,-80.59,nan,-74,1
1745084465,2025-04-19 19:41,0.00,980.17,1002.58,186,-76.73,nan,-74,1
1745084765,2025-04-19 19:46,0.00,1066.74,1089.15,186,-129.13,nan,-73,1
1745085065,2025-04-19 19:51,100.00,1073.91,1096.32,186,149.49,147.29,-75,1
1745085365,2025-04-19 19:56,0.00,948.55,970.96,186,-80.59,nan,-74,1
1745085665,2025-04-19 20:01,0.00,1524.79,1547.20,186,-129.13,nan,-74,1
1745085965,2025-04-19 20:06,0.00,974.57,996.98,186,-129.13,nan,-74,1
1745086265,2025-04-19 20:11,0.00,948.55,970.96,186,-80.59,nan,-74,1
1745086565,2025-04-19 20:16,0.00,948.55,970.96,186,-144.60,nan,-74,1
1745086865,2025-04-19 20:21,0.00,1067.77,1090.18,186,-129.13,nan,-73,1
1745087165,2025-04-19 20:26,0.00,974.57,996.98,186,-143.31,nan,-75,1
1745087465,2025-04-19 20:31,0.00,1145.87,1168.28,186,-55.40,nan,-74,1
1745087765,2025-04-19 20:36,0.00,950.68,973.09,186,-129.13,nan,-73,1
1745088065,2025-04-19 20:41,0.00,1067.77,1090.18,186,-76.73,nan,-74,1
1745088365,2025-04-19 20:46,0.00,974.57,996.98,186,-80.59,nan,-73,1
1745088666,2025-04-19 20:51,0.00,1060.64,1083.05,186,-80.59,nan,-74,1
1745088966,2025-04-19 20:56,0.00,974.57,996.98,186,-66.58,nan,-74,1
1745089266,2025-04-19 21:01,0.00,948.55,970.96,186,-143.31,nan,-74,1
1745089566,2025-04-19 21:06,0.00,968.97,991.38,186,-129.13,nan,-75,1
1745089866,2025-04-19 21:11,0.00,1054.53,1076.94,186,-76.73,nan,-75,1
1745090166,2025-04-19 21:16,0.00,968.97,991.38,186,-144.60,nan,-73,1
1745090466,2025-04-19 21:21,0.00,1516.04,1538.45,186,-129.13,nan,-74,1
1745090766,2025-04-19 21:26,0.00,968.97,991.38,186,-80.59,nan,-74,1
1745091066,2025-04-19 21:31,0.00,1061.62,1084.03,186,-80.59,nan,-74,1
1745091366,2025-04-19 21:36,0.00,1109.56,1131.97,186,-80.59,nan,-74,1
1745091666,2025-04-19 21:41,0.00,968.97,991.38,186,-80.59,nan,-74,1
1745091966,2025-04-19 21:46,0.00,1061.62,1084.03,186,-76.73,nan,-73,1
1745092267,2025-04-19 21:51,0.00,1061.62,1084.03,186,-129.13,nan,-73,1
1745092567,2025-04-19 21:56,0.00,968.97,991.38,186,-144.60,nan,-74,1
1745092867,2025-04-19 22:01,0.00,968.97,991.38,186,-76.73,nan,-74,1
1745093167,2025-04-19 22:06,0.00,1061.62,1084.03,186,-121.21,nan,-74,1
1745093467,2025-04-19 22:11,0.00,943.10,965.51,186,-129.13,nan,-74,1
1745093767,2025-04-19 22:16,0.00,1048.43,1070.84,186,-76.73,nan,-74,1
1745094067,2025-04-19 22:21,0.00,937.65,960.06,186,-129.13,nan,-74,1
1745094367,2025-04-19 22:26,0.00,1055.48,1077.89,186,-144.60,nan,-74,1
1745094667,2025-04-19 22:31,0.00,1048.43,1070.84,186,-144.60,nan,-74,1
1745094967,2025-04-19 22:36,0.00,1055.48,1077.89,186,-144.60,nan,-74,1
1745095267,2025-04-19 22:41,0.00,1048.43,1070.84,186,-121.21,nan,-74,1
1745095567,2025-04-19 22:46,0.00,1055.48,1077.89,186,-144.60,nan,-75,1
1745095867,2025-04-19 22:51,0.00,1055.48,1077.89,186,-80.59,nan,-73,1
1745096167,2025-04-19 22:56,0.00,963.37,985.78,186,-129.13,nan,-74,1
1745096467,2025-04-19 23:01,0.00,963.37,985.78,186,-143.31,nan,-75,1
1745096768,2025-04-19 23:06,0.00,1055.48,1077.89,186,-129.13,nan,-74,1
1745097068,2025-04-19 23:11,28.20,963.37,985.78,186,-20.20,-33.95,-74,1
1745097368,2025-04-19 23:16,0.00,1055.48,1077.89,186,-129.13,nan,-73,1
1745097668,2025-04-19 23:21,0.00,1048.43,1070.84,186,-144.60,nan,-74,1
1745097968,2025-04-19 23:26,0.00,1045.81,1068.22,186,-129.13,nan,-74,1
1745098268,2025-04-19 23:31,0.00,932.20,954.61,186,-81.75,nan,-73,1
1745098568,2025-04-19 23:36,0.00,1042.33,1064.74,186,-144.60,nan,-74,1
1745098868,2025-04-19 23:41,0.00,932.20,954.61,186,-144.60,nan,-76,1
1745099168,2025-04-19 23:46,0.00,1049.34,1071.75,186,-80.59,nan,-75,1
1745099468,2025-04-19 23:51,0.00,932.20,954.61,186,-129.13,nan,-75,1
1745099768,2025-04-19 23:56,100.00,934.30,956.71,186,149.49,147.29,-74,1