1745100068,2025-04-20 00:01,0.00,932.20,954.61,186,-144.60,nan,-74,1
1745100368,2025-04-20 00:06,0.00,934.30,956.71,186,-129.13,nan,-74,1
1745100668,2025-04-20 00:11,0.00,1049.34,1071.75,186,-129.13,nan,-74,1
1745100969,2025-04-20 00:16,0.00,934.30,956.71,186,-129.13,nan,-74,1
1745101269,2025-04-20 00:21,0.00,932.20,954.61,186,-129.13,nan,-75,1
1745101569,2025-04-20 00:26,100.00,932.20,954.61,186,149.49,147.29,-76,1
1745101869,2025-04-20 00:31,0.00,957.77,980.18,186,-129.13,nan,-74,1
1745102169,2025-04-20 00:36,0.00,1042.33,1064.74,186,-80.59,nan,-75,1
1745102469,2025-04-20 00:41,0.00,1043.20,1065.61,186,-66.58,nan,-76,1
1745102769,2025-04-20 00:46,0.00,1179.43,1201.84,186,-80.59,nan,-74,1
1745103069,2025-04-20 00:51,0.00,952.17,974.58,186,-82.03,nan,-77,1
1745103369,2025-04-20 00:56,0.00,926.76,949.17,186,-144.60,nan,-74,1
1745103669,2025-04-20 01:01,0.00,1043.20,1065.61,186,-80.59,nan,-77,1
1745103969,2025-04-20 01:06,38.41,926.76,949.17,186,-4.74,-16.77,-78,1
1745104269,2025-04-20 01:11,0.00,926.76,949.17,186,-76.73,nan,-75,1
1745104570,2025-04-20 01:16,0.00,1036.23,1058.64,186,-76.73,nan,-77,1
1745104870,2025-04-20 01:21,0.00,1489.81,1512.22,186,-76.73,nan,-76,1
1745105170,2025-04-20 01:26,100.00,1036.23,1058.64,186,149.49,147.29,-74,1
1745105470,2025-04-20 01:31,0.00,928.84,951.25,186,-81.75,nan,-76,1
1745105770,2025-04-20 01:36,0.00,952.17,974.58,186,-80.59,nan,-73,1
1745106070,2025-04-20 01:41,0.00,1036.23,1058.64,186,-80.59,nan,-75,1
1745106370,2025-04-20 01:46,0.00,1489.81,1512.22,186,-76.73,nan,-76,1
1745106670,2025-04-20 01:51,100.00,1030.14,1052.55,186,149.49,147.29,-76,1
1745106970,2025-04-20 01:56,0.00,946.57,968.98,186,-129.13,nan,-77,1
1745107270,2025-04-20 02:01,0.00,1030.14,1052.55,186,-80.59,nan,-73,1
1745107570,2025-04-20 02:06,0.00,1037.06,1059.47,186,-80.59,nan,-77,1
1745107871,2025-04-20 02:11,0.00,923.39,945.80,186,-129.13,nan,-77,1
1745108171,2025-04-20 02:16,0.00,921.31,943.72,186,-76.73,nan,-73,1
1745108471,2025-04-20 02:21,0.00,1030.14,1052.55,186,-129.13,nan,-77,1
1745108771,2025-04-20 02:26,100.00,946.57,968.98,186,149.49,147.29,-78,1
1745109071,2025-04-20 02:31,0.00,1030.14,1052.55,186,-129.13,nan,-74,1
1745109371,2025-04-20 02:36,0.00,1030.14,1052.55,186,-129.13,nan,-77,1
1745109671,2025-04-20 02:41,0.00,1481.06,1503.47,186,-129.13,nan,-74,1
1745109971,2025-04-20 02:46,0.00,946.57,968.98,186,-76.73,nan,-78,1
1745110271,2025-04-20 02:51,0.00,1481.06,1503.47,186,-143.31,nan,-76,1
1745110571,2025-04-20 02:56,0.00,921.31,943.72,186,-129.13,nan,-74,1
1745110871,2025-04-20 03:01,43.11,1030.92,1053.33,186,-4.74,-15.39,-74,1
1745111171,2025-04-20 03:06,0.00,940.97,963.38,186,-76.73,nan,-75,1
1745111471,2025-04-20 03:11,100.00,940.97,963.38,186,149.49,147.29,-74,1
1745111771,2025-04-20 03:16,100.00,1030.92,1053.33,186,149.49,147.29,-75,1
1745112071,2025-04-20 03:21,0.00,940.97,963.38,186,-121.21,nan,-74,1
1745112372,2025-04-20 03:26,0.00,915.87,938.27,186,-129.13,nan,-75,1
1745112672,2025-04-20 03:31,0.00,1030.92,1053.33,186,-129.13,nan,-74,1
1745112972,2025-04-20 03:36,0.00,1024.04,1046.45,186,-144.60,nan,-74,1
1745113272,2025-04-20 03:41,0.00,940.97,963.38,186,-76.73,nan,-73,1
1745113572,2025-04-20 03:46,0.00,940.97,963.38,186,-129.13,nan,-74,1
1745113872,2025-04-20 03:51,44.40,1077.46,1099.87,186,-4.74,-15.03,-74,1
1745114172,2025-04-20 03:56,0.00,915.87,938.27,186,-144.60,nan,-74,1
1745114772,2025-04-20 04:06,100.00,1472.32,1494.73,186,149.49,147.29,-73,1
1745115072,2025-04-20 04:11,0.00,1024.04,1046.45,186,-80.59,nan,-75,1
1745115372,2025-04-20 04:16,100.00,1017.94,1040.35,186,149.49,147.29,-75,1
1745115672,2025-04-20 04:21,0.00,1463.58,1485.99,186,-76.73,nan,-77,1
1745115972,2025-04-20 04:26,0.00,1128.93,1151.34,186,-144.60,nan,-74,1
1745116272,2025-04-20 04:31,0.00,910.42,932.83,186,-144.60,nan,-73,1
1745116573,2025-04-20 04:36,16.72,935.38,957.79,186,-35.66,-52.12,-74,1
1745116873,2025-04-20 04:41,0.00,1017.94,1040.35,186,-129.13,nan,-75,1
1745117173,2025-04-20 04:46,0.00,1024.78,1047.19,186,-129.13,nan,-74,1
1745117473,2025-04-20 04:51,0.00,910.42,932.83,186,-80.59,nan,-74,1
1745117773,2025-04-20 04:56,0.00,1017.94,1040.35,186,-144.60,nan,-75,1
1745118073,2025-04-20 05:01,0.00,1017.94,1040.35,186,-143.31,nan,-75,1
1745118373,2025-04-20 05:06,0.00,935.38,957.79,186,-129.13,nan,-76,1
1745118673,2025-04-20 05:11,0.00,910.42,932.83,186,-144.60,nan,-74,1
1745118973,2025-04-20 05:16,0.00,935.38,957.79,186,-80.59,nan,-77,1
1745119273,2025-04-20 05:21,16.70,912.47,934.88,186,-35.66,-52.13,-76,1
1745119573,2025-04-20 05:26,0.00,904.98,927.39,186,-144.60,nan,-73,1
1745119873,2025-04-20 05:31,0.00,929.78,952.19,186,-80.59,nan,-73,1
1745120173,2025-04-20 05:36,0.00,1011.85,1034.26,186,-129.13,nan,-75,1
1745120473,2025-04-20 05:41,0.00,1009.81,1032.22,186,-80.59,nan,-72,1
1745120773,2025-04-20 05:46,0.00,1018.65,1041.06,186,-76.73,nan,-73,1
1745121073,2025-04-20 05:51,16.70,907.02,929.43,186,-35.66,-52.13,-74,1
1745121374,2025-04-20 05:56,0.00,904.98,927.39,186,-80.59,nan,-73,1
1745121674,2025-04-20 06:01,15.84,1036.67,1059.08,186,-35.66,-52.58,-74,1
1745121974,2025-04-20 06:06,0.00,1018.65,1041.06,186,-129.13,nan,-74,1
1745122274,2025-04-20 06:11,0.00,1454.85,1477.26,186,-80.59,nan,-73,1
1745122574,2025-04-20 06:16,0.00,1454.85,1477.26,186,-129.13,nan,-74,1
1745122874,2025-04-20 06:21,0.00,904.98,927.39,186,-143.31,nan,-73,1
1745123174,2025-04-20 06:26,100.00,1122.16,1144.57,186,149.49,147.29,-73,1
1745123474,2025-04-20 06:31,0.00,1093.14,1115.55,186,-76.73,nan,-75,1
1745123774,2025-04-20 06:36,0.00,899.53,921.94,186,-80.59,nan,-73,1
1745124074,2025-04-20 06:41,0.00,1446.11,1468.52,186,-80.59,nan,-73,1
1745124374,2025-04-20 06:46,0.00,1005.75,1028.16,186,-129.13,nan,-73,1
1745124674,2025-04-20 06:51,0.00,1005.75,1028.16,186,-144.60,nan,-73,1
1745124974,2025-04-20 06:56,0.00,1005.75,1028.16,186,-76.73,nan,-74,1
1745125274,2025-04-20 07:01,0.00,899.53,921.94,186,-144.60,nan,-73,1
1745125575,2025-04-20 07:06,0.00,1030.43,1052.84,186,-129.13,nan,-73,1
1745125875,2025-04-20 07:11,0.00,1012.51,1034.92,186,-76.73,nan,-74,1
1745126175,2025-04-20 07:16,27.57,899.53,921.94,186,-20.20,-34.18,-73,1
1745126475,2025-04-20 07:21,0.00,924.19,946.60,186,-143.31,nan,-74,1
1745126775,2025-04-20 07:26,0.00,899.53,921.94,186,-129.13,nan,-73,1
1745127075,2025-04-20 07:31,0.00,1005.75,1028.16,186,-144.60,nan,-73,1
1745127375,2025-04-20 07:36,0.00,899.53,921.94,186,-80.59,nan,-74,1
1745127675,2025-04-20 07:41,0.00,1446.11,1468.52,186,-129.13,nan,-75,1
1745127975,2025-04-20 07:46,0.00,901.56,923.97,186,-80.59,nan,-73,1
1745128275,2025-04-20 07:51,29.55,999.66,1022.07,186,-20.20,-33.47,-75,1
1745128575,2025-04-20 07:56,0.00,918.59,941.00,186,-144.60,nan,-73,1
1745128875,2025-04-20 08:01,0.00,918.59,941.00,186,-80.59,nan,-73,1
1745129175,2025-04-20 08:06,0.00,997.15,1019.56,186,-76.73,nan,-74,1
1745129475,2025-04-20 08:11,0.00,1006.37,1028.78,186,-80.59,nan,-73,1
1745129776,2025-04-20 08:16,0.00,1137.78,1160.19,186,-51.12,nan,-73,1
1745130076,2025-04-20 08:21,0.00,999.66,1022.07,186,-144.60,nan,-73,1
1745130376,2025-04-20 08:26,0.00,999.66,1022.07,186,-129.13,nan,-73,1
1745130676,2025-04-20 08:31,0.00,918.59,941.00,186,-144.60,nan,-74,1
1745130976,2025-04-20 08:36,0.00,1006.37,1028.78,186,-129.13,nan,-75,1
1745131276,2025-04-20 08:41,0.00,896.11,918.52,186,-144.60,nan,-74,1
1745131576,2025-04-20 08:46,0.00,999.66,1022.07,186,-80.59,nan,-74,1
1745131876,2025-04-20 08:51,0.00,999.66,1022.07,186,-76.73,nan,-73,1
1745132176,2025-04-20 08:56,0.00,894.09,916.50,186,-76.73,nan,-73,1
1745132476,2025-04-20 09:01,0.00,1428.65,1451.06,186,-76.73,nan,-74,1
1745132776,2025-04-20 09:06,0.00,888.65,911.06,186,-144.60,nan,-74,1
1745133076,2025-04-20 09:11,0.00,993.57,1015.98,186,-80.59,nan,-73,1
1745133376,2025-04-20 09:16,0.00,888.65,911.06,186,-80.59,nan,-74,1
1745133676,2025-04-20 09:21,0.00,1017.94,1040.35,186,-76.73,nan,-73,1
1745133977,2025-04-20 09:26,2.73,993.57,1015.98,186,-51.12,-77.62,-74,1
1745134277,2025-04-20 09:31,0.00,913.00,935.41,186,-76.73,nan,-74,1
1745134577,2025-04-20 09:36,38.41,888.65,911.06,186,-4.74,-16.77,-74,1
1745134877,2025-04-20 09:41,0.00,993.57,1015.98,186,-144.60,nan,-74,1
1745135177,2025-04-20 09:46,0.00,913.00,935.41,186,-129.13,nan,-73,1
1745135477,2025-04-20 09:51,0.00,1101.88,1124.29,186,-66.58,nan,-73,1
1745135777,2025-04-20 09:56,0.73,1428.65,1451.06,186,-35.66,-75.38,-74,1
1745136077,2025-04-20 10:01,0.00,993.57,1015.98,186,-129.13,nan,-74,1
1745136377,2025-04-20 10:06,0.00,888.65,911.06,186,-129.13,nan,-75,1
1745136677,2025-04-20 10:11,0.00,987.48,1009.88,186,-129.13,nan,-74,1
1745136977,2025-04-20 10:16,0.00,994.11,1016.52,186,-144.60,nan,-74,1
1745137277,2025-04-20 10:21,0.00,994.11,1016.52,186,-144.60,nan,-74,1
1745137577,2025-04-20 10:26,16.69,883.21,905.62,186,-35.66,-52.14,-72,1
1745137877,2025-04-20 10:31,0.00,883.21,905.62,186,-81.75,nan,-73,1
1745138178,2025-04-20 10:36,0.00,987.48,1009.88,186,-55.40,nan,-75,1
1745138478,2025-04-20 10:41,0.00,883.21,905.62,186,-76.73,nan,-74,1
1745138778,2025-04-20 10:46,0.00,883.21,905.62,186,-80.59,nan,-74,1
1745139078,2025-04-20 10:51,0.00,907.41,929.82,186,-76.73,nan,-74,1
1745139378,2025-04-20 10:56,0.00,987.48,1009.88,186,-144.60,nan,-74,1
1745139678,2025-04-20 11:01,0.00,883.21,905.62,186,-76.73,nan,-74,1
1745139978,2025-04-20 11:06,0.00,907.41,929.82,186,-129.13,nan,-74,1
1745140278,2025-04-20 11:11,0.00,907.41,929.82,186,-129.13,nan,-73,1
1745140578,2025-04-20 11:16,0.00,994.11,1016.52,186,-129.13,nan,-73,1
1745140878,2025-04-20 11:21,0.00,987.48,1009.88,186,-143.31,nan,-74,1
1745141178,2025-04-20 11:26,100.00,987.98,1010.39,186,149.49,147.29,-74,1
1745141478,2025-04-20 11:31,0.00,981.38,1003.79,186,-80.59,nan,-74,1
1745141778,2025-04-20 11:36,0.00,1088.36,1110.77,186,-76.73,nan,-73,1
1745142078,2025-04-20 11:41,0.00,877.77,900.18,186,-144.60,nan,-74,1
1745142378,2025-04-20 11:46,0.00,981.38,1003.79,186,-144.60,nan,-74,1
1745142679,2025-04-20 11:51,0.00,901.82,924.23,186,-144.60,nan,-73,1
1745142979,2025-04-20 11:56,0.00,981.38,1003.79,186,-80.59,nan,-74,1
1745143279,2025-04-20 12:01,0.00,987.98,1010.39,186,-80.59,nan,-74,1
1745143579,2025-04-20 12:06,100.00,987.98,1010.39,186,149.49,147.29,-74,1
1745143879,2025-04-20 12:11,0.00,981.38,1003.79,186,-129.13,nan,-74,1
1745144179,2025-04-20 12:16,100.00,901.82,924.23,186,149.49,147.29,-73,1
1745144479,2025-04-20 12:21,28.20,901.82,924.23,186,-20.20,-33.95,-74,1
1745144779,2025-04-20 12:26,0.00,1411.19,1433.60,186,-143.31,nan,-74,1
1745145079,2025-04-20 12:31,100.00,879.75,902.16,186,149.49,147.29,-74,1
1745145379,2025-04-20 12:36,0.00,1081.61,1104.02,186,-129.13,nan,-74,1
1745145679,2025-04-20 12:41,0.00,896.23,918.64,186,-80.59,nan,-77,1
1745145979,2025-04-20 12:46,0.00,896.23,918.64,186,-129.13,nan,-74,1
1745146279,2025-04-20 12:51,0.00,981.84,1004.25,186,-129.13,nan,-75,1
1745146579,2025-04-20 12:56,0.00,896.23,918.64,186,-129.13,nan,-75,1
1745146880,2025-04-20 13:01,0.00,896.23,918.64,186,-66.58,nan,-74,1
1745147180,2025-04-20 13:06,0.00,1053.63,1076.04,186,-144.60,nan,-75,1
1745147480,2025-04-20 13:11,16.70,874.30,896.70,186,-35.66,-52.13,-75,1
1745147780,2025-04-20 13:16,0.00,1402.47,1424.88,186,-51.12,nan,-74,1
1745148080,2025-04-20 13:21,0.00,975.29,997.70,186,-80.59,nan,-75,1
1745148380,2025-04-20 13:26,0.00,874.30,896.70,186,-76.73,nan,-74,1
1745148680,2025-04-20 13:31,0.00,981.84,1004.25,186,-66.58,nan,-75,1
1745148980,2025-04-20 13:36,0.00,981.84,1004.25,186,-129.13,nan,-75,1
1745149280,2025-04-20 13:41,0.00,1018.65,1041.06,186,-144.60,nan,-73,1
1745149580,2025-04-20 13:46,0.00,866.89,889.30,186,-129.13,nan,-75,1
1745149880,2025-04-20 13:51,0.00,890.64,913.05,186,-76.73,nan,-75,1
1745150180,2025-04-20 13:56,0.00,890.64,913.05,186,-76.73,nan,-74,1
1745150480,2025-04-20 14:01,0.00,969.21,991.61,186,-82.03,nan,-74,1
1745150781,2025-04-20 14:06,100.00,866.89,889.30,186,149.49,147.29,-75,1
1745151081,2025-04-20 14:11,0.00,1393.74,1416.15,186,-76.73,nan,-74,1
1745151381,2025-04-20 14:16,0.00,890.64,913.05,186,-80.59,nan,-74,1
1745151681,2025-04-20 14:21,0.00,890.64,913.05,186,-80.59,nan,-74,1
1745151981,2025-04-20 14:26,0.00,1003.08,1025.49,186,-144.60,nan,-75,1
1745152281,2025-04-20 14:31,16.72,890.64,913.05,186,-35.66,-52.12,-73,1
1745152581,2025-04-20 14:36,0.00,975.71,998.12,186,-144.60,nan,-74,1
1745152881,2025-04-20 14:41,0.00,890.64,913.05,186,-129.13,nan,-74,1
1745153481,2025-04-20 14:51,0.00,969.21,991.61,186,-129.13,nan,-74,1
1745153781,2025-04-20 14:56,0.00,992.98,1015.39,186,-144.60,nan,-76,1
1745154081,2025-04-20 15:01,38.41,861.46,883.87,186,-4.74,-16.77,-76,1
1745154381,2025-04-20 15:06,0.00,969.59,991.99,186,-129.13,nan,-75,1
1745154681,2025-04-20 15:11,0.00,1385.02,1407.43,186,-76.73,nan,-75,1
1745154982,2025-04-20 15:16,100.00,963.12,985.53,186,149.49,147.29,-73,1
1745155282,2025-04-20 15:21,0.00,963.12,985.53,186,-80.59,nan,-74,1
1745155582,2025-04-20 15:26,0.00,861.46,883.87,186,-80.59,nan,-75,1
1745155882,2025-04-20 15:31,0.00,861.46,883.87,186,-129.13,nan,-74,1
1745156182,2025-04-20 15:36,100.00,963.12,985.53,186,149.49,147.29,-75,1
1745156482,2025-04-20 15:41,0.00,969.59,991.99,186,-76.73,nan,-77,1
1745156782,2025-04-20 15:46,0.00,885.05,907.46,186,-144.60,nan,-74,1
1745157082,2025-04-20 15:51,2.73,963.12,985.53,186,-51.12,-77.62,-74,1
1745157382,2025-04-20 15:56,27.63,863.39,885.80,186,-20.20,-34.16,-76,1
1745157682,2025-04-20 16:01,0.00,885.05,907.46,186,-143.31,nan,-74,1
1745157982,2025-04-20 16:06,0.00,963.12,985.53,186,-76.73,nan,-74,1
1745158282,2025-04-20 16:11,38.41,856.02,878.43,186,-4.74,-16.77,-75,1
1745158582,2025-04-20 16:16,0.00,856.02,878.43,186,-144.60,nan,-74,1
1745158882,2025-04-20 16:21,0.00,1376.30,1398.71,186,-144.60,nan,-75,1
1745159183,2025-04-20 16:26,0.00,856.02,878.43,186,-80.59,nan,-75,1
1745159483,2025-04-20 16:31,0.00,856.02,878.43,186,-82.03,nan,-76,1
1745159783,2025-04-20 16:36,0.00,1089.25,1111.66,186,-80.59,nan,-75,1
1745160083,2025-04-20 16:41,0.00,879.46,901.87,186,-129.13,nan,-75,1
1745160383,2025-04-20 16:46,0.00,879.46,901.87,186,-144.60,nan,-75,1
1745160683,2025-04-20 16:51,0.00,957.03,979.44,186,-76.73,nan,-75,1
1745160983,2025-04-20 16:56,0.00,879.46,901.87,186,-80.59,nan,-75,1
1745161283,2025-04-20 17:01,0.00,957.03,979.44,186,-81.75,nan,-73,1
1745161583,2025-04-20 17:06,0.00,1376.30,1398.71,186,-51.12,nan,-74,1
1745161883,2025-04-20 17:11,0.00,856.02,878.43,186,-129.13,nan,-74,1
1745162183,2025-04-20 17:16,100.00,1061.34,1083.75,186,149.49,147.29,-76,1
1745162483,2025-04-20 17:21,0.00,950.94,973.35,186,-80.59,nan,-74,1
1745162784,2025-04-20 17:26,0.00,957.33,979.74,186,-80.59,nan,-74,1
1745163084,2025-04-20 17:31,0.00,850.58,872.99,186,-129.13,nan,-74,1
1745163384,2025-04-20 17:36,0.00,850.58,872.99,186,-81.75,nan,-74,1
1745163684,2025-04-20 17:41,100.00,850.58,872.99,186,149.49,147.29,-75,1
1745163984,2025-04-20 17:46,0.00,873.87,896.28,186,-76.73,nan,-75,1
1745164284,2025-04-20 17:51,0.00,950.94,973.35,186,-144.60,nan,-74,1
1745164584,2025-04-20 17:56,0.00,873.87,896.28,186,-76.73,nan,-75,1
1745164884,2025-04-20 18:01,0.00,850.58,872.99,186,-80.59,nan,-74,1
1745165184,2025-04-20 18:06,0.00,950.94,973.35,186,-80.59,nan,-74,1
1745165484,2025-04-20 18:11,0.00,873.87,896.28,186,-144.60,nan,-75,1
1745165784,2025-04-20 18:16,0.00,974.27,996.68,186,-76.73,nan,-75,1
1745166084,2025-04-20 18:21,16.08,957.33,979.74,186,-35.66,-52.45,-75,1
1745166384,2025-04-20 18:26,0.00,852.50,874.91,186,-80.59,nan,-75,1
1745166685,2025-04-20 18:31,0.00,974.27,996.68,186,-143.31,nan,-75,1
1745166985,2025-04-20 18:36,0.00,845.15,867.56,186,-129.13,nan,-74,1
1745167285,2025-04-20 18:41,0.00,968.03,990.44,186,-144.60,nan,-75,1
1745167585,2025-04-20 18:46,29.53,942.96,965.37,186,-20.20,-33.48,-76,1
1745167885,2025-04-20 18:51,0.00,868.29,890.70,186,-80.59,nan,-75,1
1745168185,2025-04-20 18:56,0.00,868.29,890.70,186,-144.60,nan,-75,1
1745168485,2025-04-20 19:01,0.00,868.29,890.70,186,-80.59,nan,-74,1
1745168785,2025-04-20 19:06,0.00,1075.39,1097.80,186,-80.59,nan,-73,1
1745169085,2025-04-20 19:11,100.00,951.20,973.61,186,149.49,147.29,-76,1
1745169385,2025-04-20 19:16,0.00,994.12,1016.53,186,-80.59,nan,-75,1
1745169685,2025-04-20 19:21,0.00,944.86,967.27,186,-66.58,nan,-77,1
1745169985,2025-04-20 19:26,0.00,1020.74,1043.15,186,-144.60,nan,-75,1
1745170285,2025-04-20 19:31,16.69,845.15,867.56,186,-35.66,-52.14,-76,1
1745170586,2025-04-20 19:36,0.00,944.86,967.27,186,-144.60,nan,-76,1
1745170886,2025-04-20 19:41,0.00,1358.87,1381.28,186,-129.13,nan,-75,1
1745171186,2025-04-20 19:46,0.00,1014.16,1036.57,186,-80.59,nan,-75,1
1745171486,2025-04-20 19:51,0.00,1014.16,1036.57,186,-129.13,nan,-73,1
1745171786,2025-04-20 19:56,0.00,938.77,961.18,186,-144.60,nan,-74,1
1745172086,2025-04-20 20:01,0.00,1068.46,1090.87,186,-144.60,nan,-73,1
1745172386,2025-04-20 20:06,0.00,938.77,961.18,186,-129.13,nan,-74,1
1745172686,2025-04-20 20:11,0.00,1041.09,1063.50,186,-80.59,nan,-74,1
1745172986,2025-04-20 20:16,0.00,936.89,959.30,186,-80.59,nan,-74,1
1745173286,2025-04-20 20:21,0.00,862.70,885.11,186,-129.13,nan,-74,1
1745173586,2025-04-20 20:26,0.00,862.70,885.11,186,-129.13,nan,-74,1
1745173886,2025-04-20 20:31,0.00,938.77,961.18,186,-129.13,nan,-74,1
1745174186,2025-04-20 20:36,0.00,862.70,885.11,186,-143.31,nan,-74,1
1745174487,2025-04-20 20:41,0.00,839.71,862.12,186,-76.73,nan,-74,1
1745174787,2025-04-20 20:46,0.00,961.80,984.20,186,-129.13,nan,-74,1
1745175087,2025-04-20 20:51,0.00,839.71,862.12,186,-80.59,nan,-73,1
1745175387,2025-04-20 20:56,0.00,932.69,955.10,186,-144.60,nan,-73,1
1745175687,2025-04-20 21:01,0.00,834.28,856.69,186,-143.31,nan,-73,1
1745175987,2025-04-20 21:06,0.00,1341.44,1363.85,186,-76.73,nan,-74,1
1745176287,2025-04-20 21:11,0.00,938.95,961.36,186,-144.60,nan,-74,1
1745176587,2025-04-20 21:16,0.00,834.28,856.69,186,-144.60,nan,-74,1
1745176887,2025-04-20 21:21,0.00,932.69,955.10,186,-144.60,nan,-73,1
1745177187,2025-04-20 21:26,0.00,836.15,858.56,186,-144.60,nan,-75,1
1745177487,2025-04-20 21:31,0.00,938.95,961.36,186,-80.59,nan,-74,1
1745177787,2025-04-20 21:36,0.00,932.69,955.10,186,-129.13,nan,-73,1
1745178087,2025-04-20 21:41,0.00,932.69,955.10,186,-80.59,nan,-74,1
1745178387,2025-04-20 21:46,100.00,955.56,977.97,186,149.49,147.29,-75,1
1745178688,2025-04-20 21:51,0.00,932.69,955.10,186,-129.13,nan,-74,1
1745178988,2025-04-20 21:56,0.00,932.69,955.10,186,-129.13,nan,-75,1
1745179288,2025-04-20 22:01,14.82,1007.59,1030.00,186,-35.66,-53.14,-74,1
1745179588,2025-04-20 22:06,0.00,828.85,851.26,186,-144.60,nan,-74,1
1745179888,2025-04-20 22:11,0.00,851.53,873.94,186,-144.60,nan,-74,1
1745180188,2025-04-20 22:16,0.00,830.71,853.12,186,-144.60,nan,-75,1
1745180488,2025-04-20 22:21,0.00,974.91,997.32,186,-129.13,nan,-74,1
1745180788,2025-04-20 22:26,0.00,932.83,955.24,186,-144.60,nan,-74,1
1745181088,2025-04-20 22:31,0.00,932.83,955.24,186,-129.13,nan,-74,1
1745181388,2025-04-20 22:36,0.00,851.53,873.94,186,-143.31,nan,-74,1
1745181688,2025-04-20 22:41,0.00,932.83,955.24,186,-80.59,nan,-74,1
1745181989,2025-04-20 22:46,100.00,924.29,946.70,186,149.49,147.29,-74,1
1745182289,2025-04-20 22:51,100.00,851.53,873.94,186,149.49,147.29,-74,1
1745182589,2025-04-20 22:56,100.00,926.61,949.02,186,149.49,147.29,-74,1
1745182889,2025-04-20 23:01,0.00,851.53,873.94,186,-144.60,nan,-73,1
1745183189,2025-04-20 23:06,0.00,1332.73,1355.14,186,-80.59,nan,-74,1
1745183489,2025-04-20 23:11,0.00,828.85,851.26,186,-121.21,nan,-74,1
1745183789,2025-04-20 23:16,0.00,926.61,949.02,186,-76.73,nan,-73,1
1745184089,2025-04-20 23:21,5.20,845.95,868.36,186,-51.12,-73.42,-74,1
1745184389,2025-04-20 23:26,0.00,1047.69,1070.10,186,-144.60,nan,-74,1
1745184689,2025-04-20 23:31,0.00,926.71,949.12,186,-129.13,nan,-73,1
1745184989,2025-04-20 23:36,0.00,845.95,868.36,186,-80.59,nan,-75,1
1745185289,2025-04-20 23:41,0.00,823.41,845.82,186,-143.31,nan,-74,1
1745185589,2025-04-20 23:46,0.00,1324.02,1346.43,186,-143.31,nan,-74,1
1745185889,2025-04-20 23:51,100.00,845.95,868.36,186,149.49,147.29,-74,1
1745186190,2025-04-20 23:56,0.00,823.41,845.82,186,-144.60,nan,-74,1