1745186490,2025-04-21 00:01,100.00,1324.02,1346.43,186,149.49,147.29,-75,1
1745186790,2025-04-21 00:06,0.00,823.41,845.82,186,-144.60,nan,-73,1
1745187090,2025-04-21 00:11,1.84,943.10,965.51,186,-51.12,-80.07,-75,1
1745187390,2025-04-21 00:16,0.00,823.41,845.82,186,-144.60,nan,-75,1
1745187690,2025-04-21 00:21,0.00,823.41,845.82,186,-144.60,nan,-74,1
1745187990,2025-04-21 00:26,0.00,845.95,868.36,186,-76.73,nan,-74,1
1745188290,2025-04-21 00:31,0.00,914.45,936.85,186,-80.59,nan,-73,1
1745188590,2025-04-21 00:36,0.00,817.98,840.39,186,-129.13,nan,-72,1
1745188890,2025-04-21 00:41,0.00,1040.77,1063.18,186,-129.13,nan,-74,1
1745189190,2025-04-21 00:46,0.00,840.36,862.77,186,-129.13,nan,-74,1
1745189490,2025-04-21 00:51,0.00,819.82,842.23,186,-143.31,nan,-73,1
1745189790,2025-04-21 00:56,0.00,817.98,840.39,186,-129.13,nan,-73,1
1745190091,2025-04-21 01:01,0.00,819.82,842.23,186,-144.60,nan,-74,1
1745190391,2025-04-21 01:06,0.00,840.36,862.77,186,-129.13,nan,-74,1
1745190691,2025-04-21 01:11,0.00,840.36,862.77,186,-129.13,nan,-74,1
1745190991,2025-04-21 01:16,0.00,914.45,936.85,186,-80.59,nan,-74,1
1745191291,2025-04-21 01:21,0.00,1040.77,1063.18,186,-143.31,nan,-75,1
1745191591,2025-04-21 01:26,0.00,819.82,842.23,186,-129.13,nan,-75,1
1745191891,2025-04-21 01:31,0.00,920.58,942.99,186,-144.60,nan,-73,1
1745192191,2025-04-21 01:36,0.00,920.58,942.99,186,-76.73,nan,-74,1
1745192491,2025-04-21 01:41,0.00,834.78,857.19,186,-76.73,nan,-74,1
1745192791,2025-04-21 01:46,0.00,1306.61,1329.02,186,-51.12,nan,-75,1
1745193091,2025-04-21 01:51,0.00,1306.61,1329.02,186,-129.13,nan,-74,1
1745193391,2025-04-21 01:56,0.00,914.46,936.87,186,-129.13,nan,-75,1
1745193691,2025-04-21 02:01,0.00,908.37,930.78,186,-144.60,nan,-75,1
1745193992,2025-04-21 02:06,0.00,914.46,936.87,186,-129.13,nan,-74,1
1745194292,2025-04-21 02:11,0.00,812.55,834.96,186,-129.13,nan,-74,1
1745194592,2025-04-21 02:16,0.00,834.78,857.19,186,-129.13,nan,-74,1
1745194892,2025-04-21 02:21,0.00,981.30,1003.71,186,-81.75,nan,-73,1
1745195192,2025-04-21 02:26,0.00,814.38,836.79,186,-129.13,nan,-73,1
1745195492,2025-04-21 02:31,0.00,981.30,1003.71,186,-80.59,nan,-74,1
1745195792,2025-04-21 02:36,0.00,914.46,936.87,186,-80.59,nan,-73,1
1745196092,2025-04-21 02:41,0.00,930.64,953.05,186,-144.60,nan,-74,1
1745196392,2025-04-21 02:46,0.00,914.46,936.87,186,-76.73,nan,-74,1
1745196692,2025-04-21 02:51,0.00,834.78,857.19,186,-76.73,nan,-73,1
1745196992,2025-04-21 02:56,0.00,902.29,924.70,186,-76.73,nan,-74,1
1745197292,2025-04-21 03:01,0.00,924.41,946.82,186,-129.13,nan,-73,1
1745197592,2025-04-21 03:06,0.00,924.41,946.82,186,-76.73,nan,-74,1
1745197892,2025-04-21 03:11,0.00,902.29,924.70,186,-76.73,nan,-75,1
1745198192,2025-04-21 03:16,0.00,807.12,829.53,186,-129.13,nan,-75,1
1745198793,2025-04-21 03:26,0.00,908.34,930.75,186,-76.73,nan,-74,1
1745199093,2025-04-21 03:31,29.62,908.34,930.75,186,-20.20,-33.45,-75,1
1745199393,2025-04-21 03:36,0.00,1000.62,1023.03,186,-144.60,nan,-74,1
1745199693,2025-04-21 03:41,0.00,829.20,851.61,186,-76.73,nan,-72,1
1745199993,2025-04-21 03:46,0.00,829.20,851.61,186,-80.59,nan,-75,1
1745200293,2025-04-21 03:51,0.00,908.34,930.75,186,-60.71,nan,-75,1
1745200593,2025-04-21 03:56,0.00,1297.90,1320.31,186,-129.13,nan,-74,1
1745200893,2025-04-21 04:01,0.00,829.20,851.61,186,-80.59,nan,-74,1
1745201193,2025-04-21 04:06,0.00,902.22,924.63,186,-129.13,nan,-75,1
1745201493,2025-04-21 04:11,0.00,823.62,846.03,186,-80.59,nan,-75,1
1745201793,2025-04-21 04:16,0.00,896.21,918.62,186,-80.59,nan,-75,1
1745202093,2025-04-21 04:21,0.00,896.21,918.62,186,-80.59,nan,-75,1
1745202393,2025-04-21 04:26,0.00,893.97,916.37,186,-80.59,nan,-74,1
1745202693,2025-04-21 04:31,0.00,942.92,965.33,186,-143.31,nan,-74,1
1745202994,2025-04-21 04:36,0.00,896.21,918.62,186,-144.60,nan,-73,1
1745203294,2025-04-21 04:41,0.00,801.69,824.10,186,-144.60,nan,-74,1
1745203594,2025-04-21 04:46,0.00,896.21,918.62,186,-144.60,nan,-74,1
1745203894,2025-04-21 04:51,0.00,801.69,824.10,186,-76.73,nan,-74,1
1745204194,2025-04-21 04:56,0.00,902.22,924.63,186,-76.73,nan,-74,1
1745204494,2025-04-21 05:01,0.00,1289.20,1311.61,186,-66.58,nan,-75,1
1745204794,2025-04-21 05:06,0.00,801.69,824.10,186,-80.59,nan,-74,1
1745205094,2025-04-21 05:11,0.00,1289.20,1311.61,186,-76.73,nan,-73,1
1745205394,2025-04-21 05:16,0.00,911.95,934.36,186,-129.13,nan,-74,1
1745205694,2025-04-21 05:21,0.00,890.13,912.54,186,-80.59,nan,-74,1
1745205994,2025-04-21 05:26,0.00,987.13,1009.54,186,-144.60,nan,-74,1
1745206294,2025-04-21 05:31,0.00,1280.50,1302.91,186,-144.60,nan,-74,1
1745206594,2025-04-21 05:36,0.00,961.60,984.01,186,-80.59,nan,-74,1
1745206894,2025-04-21 05:41,0.00,1280.50,1302.91,186,-121.21,nan,-75,1
1745207194,2025-04-21 05:46,16.08,896.11,918.52,186,-35.66,-52.45,-74,1
1745207495,2025-04-21 05:51,0.00,896.11,918.52,186,-80.59,nan,-73,1
1745207795,2025-04-21 05:56,0.00,818.04,840.45,186,-80.59,nan,-76,1
1745208095,2025-04-21 06:01,0.00,1280.50,1302.91,186,-80.59,nan,-73,1
1745208395,2025-04-21 06:06,0.00,890.13,912.54,186,-129.13,nan,-73,1
1745208695,2025-04-21 06:11,0.00,896.11,918.52,186,-129.13,nan,-73,1
1745208995,2025-04-21 06:16,0.00,961.60,984.01,186,-129.13,nan,-73,1
1745209295,2025-04-21 06:21,0.00,798.05,820.46,186,-144.60,nan,-76,1
1745209595,2025-04-21 06:26,0.00,796.26,818.67,186,-80.59,nan,-74,1
1745209895,2025-04-21 06:31,0.00,812.46,834.87,186,-82.03,nan,-75,1
1745210195,2025-04-21 06:36,0.00,889.99,912.40,186,-129.13,nan,-75,1
1745210495,2025-04-21 06:41,0.00,792.61,815.02,186,-143.31,nan,-74,1
1745210795,2025-04-21 06:46,0.00,790.83,813.24,186,-144.60,nan,-74,1
1745211095,2025-04-21 06:51,0.00,1271.81,1294.21,186,-144.60,nan,-75,1
1745211395,2025-04-21 06:56,0.00,790.83,813.24,186,-76.73,nan,-74,1
1745211695,2025-04-21 07:01,0.00,790.83,813.24,186,-129.13,nan,-73,1
1745211996,2025-04-21 07:06,100.00,1271.81,1294.21,186,149.49,147.29,-74,1
1745212296,2025-04-21 07:11,0.00,889.99,912.40,186,-143.31,nan,-74,1
1745212596,2025-04-21 07:16,0.00,790.83,813.24,186,-129.13,nan,-74,1
1745212896,2025-04-21 07:21,0.00,884.06,906.46,186,-76.73,nan,-74,1
1745213196,2025-04-21 07:26,0.00,790.83,813.24,186,-129.13,nan,-74,1
1745213496,2025-04-21 07:31,0.00,790.83,813.24,186,-80.59,nan,-73,1
1745213796,2025-04-21 07:36,0.00,884.06,906.46,186,-76.73,nan,-74,1
1745214096,2025-04-21 07:41,0.00,877.98,900.39,186,-143.31,nan,-73,1
1745214396,2025-04-21 07:46,0.00,877.98,900.39,186,-129.13,nan,-75,1
1745214696,2025-04-21 07:51,0.00,999.26,1021.67,186,-129.13,nan,-74,1
1745214996,2025-04-21 07:56,29.55,877.98,900.39,186,-20.20,-33.47,-73,1
1745215296,2025-04-21 08:01,0.00,806.88,829.29,186,-80.59,nan,-73,1
1745215596,2025-04-21 08:06,0.00,899.50,921.91,186,-80.59,nan,-73,1
1745215896,2025-04-21 08:11,0.00,785.41,807.82,186,-144.60,nan,-76,1
1745216196,2025-04-21 08:16,100.00,785.41,807.82,186,149.49,147.29,-73,1
1745216497,2025-04-21 08:21,0.00,883.87,906.28,186,-80.59,nan,-74,1
1745216797,2025-04-21 08:26,0.00,806.88,829.29,186,-144.60,nan,-75,1
1745217097,2025-04-21 08:31,0.00,877.98,900.39,186,-129.13,nan,-75,1
1745217397,2025-04-21 08:36,100.00,785.41,807.82,186,149.49,147.29,-74,1
1745217697,2025-04-21 08:41,0.00,877.98,900.39,186,-129.13,nan,-73,1
1745217997,2025-04-21 08:46,0.00,883.87,906.28,186,-129.13,nan,-74,1
1745218297,2025-04-21 08:51,0.00,871.91,894.32,186,-143.31,nan,-75,1
1745218597,2025-04-21 08:56,0.00,779.98,802.39,186,-129.13,nan,-75,1
1745218897,2025-04-21 09:01,0.00,801.31,823.72,186,-80.59,nan,-76,1
1745219197,2025-04-21 09:06,0.00,1254.42,1276.82,186,-80.59,nan,-74,1
1745219497,2025-04-21 09:11,0.00,779.98,802.39,186,-76.73,nan,-74,1
1745219797,2025-04-21 09:16,0.00,779.98,802.39,186,-129.13,nan,-74,1
1745220097,2025-04-21 09:21,0.00,871.91,894.32,186,-129.13,nan,-75,1
1745220397,2025-04-21 09:26,0.00,877.76,900.17,186,-143.31,nan,-74,1
1745220697,2025-04-21 09:31,0.00,781.73,804.14,186,-129.13,nan,-74,1
1745220998,2025-04-21 09:36,0.00,871.91,894.32,186,-76.73,nan,-76,1
1745221298,2025-04-21 09:41,100.00,871.91,894.32,186,149.49,147.29,-75,1
1745221598,2025-04-21 09:46,0.00,871.91,894.32,186,-76.73,nan,-76,1
1745221898,2025-04-21 09:51,0.00,871.91,894.32,186,-129.13,nan,-76,1
1745222198,2025-04-21 09:56,5.78,779.98,802.39,186,-51.12,-72.71,-77,1
1745222498,2025-04-21 10:01,0.00,877.76,900.17,186,-76.73,nan,-74,1
1745222798,2025-04-21 10:06,0.00,795.73,818.14,186,-143.31,nan,-74,1
1745223098,2025-04-21 10:11,0.00,795.73,818.14,186,-80.59,nan,-74,1
1745223398,2025-04-21 10:16,0.00,887.05,909.46,186,-144.60,nan,-74,1
1745223698,2025-04-21 10:21,0.00,795.73,818.14,186,-80.59,nan,-74,1
1745223998,2025-04-21 10:26,0.00,774.55,796.96,186,-144.60,nan,-74,1
1745224298,2025-04-21 10:31,0.00,774.55,796.96,186,-121.21,nan,-74,1
1745224599,2025-04-21 10:36,0.00,935.34,957.75,186,-129.13,nan,-74,1
1745224899,2025-04-21 10:41,0.00,865.83,888.24,186,-129.13,nan,-73,1
1745225199,2025-04-21 10:46,0.00,935.34,957.75,186,-80.59,nan,-74,1
1745225499,2025-04-21 10:51,0.00,795.73,818.14,186,-144.60,nan,-74,1
1745225799,2025-04-21 10:56,0.00,806.78,829.19,186,-80.59,nan,-74,1
1745226099,2025-04-21 11:01,0.00,865.83,888.24,186,-144.60,nan,-73,1
1745226399,2025-04-21 11:06,0.00,776.29,798.70,186,-129.13,nan,-76,1
1745226699,2025-04-21 11:11,0.00,774.55,796.96,186,-76.73,nan,-74,1
1745226999,2025-04-21 11:16,0.00,790.15,812.56,186,-76.73,nan,-73,1
1745227299,2025-04-21 11:21,0.00,801.13,823.54,186,-129.13,nan,-74,1
1745227599,2025-04-21 11:26,100.00,769.13,791.54,186,149.49,147.29,-74,1
1745227899,2025-04-21 11:31,0.00,1237.03,1259.44,186,-144.60,nan,-74,1
1745228199,2025-04-21 11:36,0.00,790.15,812.56,186,-143.31,nan,-73,1
1745228499,2025-04-21 11:41,0.00,859.76,882.17,186,-76.73,nan,-74,1
1745228800,2025-04-21 11:46,0.00,857.61,880.02,186,-144.60,nan,-75,1
1745229100,2025-04-21 11:51,0.00,859.76,882.17,186,-144.60,nan,-74,1
1745229400,2025-04-21 11:56,0.00,790.15,812.56,186,-144.60,nan,-74,1
1745229700,2025-04-21 12:01,0.00,859.76,882.17,186,-76.73,nan,-74,1
1745230000,2025-04-21 12:06,0.00,859.76,882.17,186,-143.31,nan,-73,1
1745230300,2025-04-21 12:11,0.00,769.13,791.54,186,-143.31,nan,-74,1
1745230600,2025-04-21 12:16,100.00,865.53,887.94,186,149.49,147.29,-74,1
1745230900,2025-04-21 12:21,0.00,865.53,887.94,186,-80.59,nan,-73,1
1745231200,2025-04-21 12:26,0.00,763.70,786.11,186,-144.60,nan,-74,1
1745231500,2025-04-21 12:31,0.00,853.69,876.10,186,-144.60,nan,-74,1
1745231800,2025-04-21 12:36,0.00,784.58,806.99,186,-143.31,nan,-74,1
1745232100,2025-04-21 12:41,0.00,763.70,786.11,186,-143.31,nan,-75,1
1745232400,2025-04-21 12:46,100.00,763.70,786.11,186,149.49,147.29,-74,1
1745232700,2025-04-21 12:51,0.00,784.58,806.99,186,-66.58,nan,-74,1
1745233001,2025-04-21 12:56,0.00,859.42,881.83,186,-82.03,nan,-76,1
1745233301,2025-04-21 13:01,100.00,859.42,881.83,186,149.49,147.29,-74,1
1745233601,2025-04-21 13:06,0.00,763.70,786.11,186,-66.58,nan,-76,1
1745233901,2025-04-21 13:11,0.00,1228.34,1250.75,186,-80.59,nan,-74,1
1745234201,2025-04-21 13:16,0.00,763.70,786.11,186,-129.13,nan,-75,1
1745234501,2025-04-21 13:21,0.00,859.42,881.83,186,-55.40,nan,-75,1
1745234801,2025-04-21 13:26,0.00,853.69,876.10,186,-129.13,nan,-74,1
1745235101,2025-04-21 13:31,0.00,853.69,876.10,186,-81.75,nan,-75,1
1745235401,2025-04-21 13:36,0.00,851.55,873.96,186,-129.13,nan,-74,1
1745235701,2025-04-21 13:41,0.00,847.62,870.03,186,-76.73,nan,-75,1
1745236001,2025-04-21 13:46,0.00,1219.66,1242.07,186,-80.59,nan,-75,1
1745236301,2025-04-21 13:51,100.00,758.28,780.69,186,149.49,147.29,-75,1
1745236601,2025-04-21 13:56,0.00,853.30,875.71,186,-80.59,nan,-74,1
1745236902,2025-04-21 14:01,0.00,758.28,780.69,186,-129.13,nan,-77,1
1745237202,2025-04-21 14:06,100.00,758.28,780.69,186,149.49,147.29,-75,1
1745237502,2025-04-21 14:11,5.78,758.28,780.69,186,-51.12,-72.71,-75,1
1745237802,2025-04-21 14:16,0.00,779.00,801.41,186,-76.73,nan,-74,1
1745238102,2025-04-21 14:21,0.00,939.98,962.39,186,-66.58,nan,-74,1
1745238402,2025-04-21 14:26,100.00,845.50,867.91,186,149.49,147.29,-73,1
1745238702,2025-04-21 14:31,0.00,758.28,780.69,186,-144.60,nan,-75,1
1745239002,2025-04-21 14:36,0.00,1219.66,1242.07,186,-129.13,nan,-74,1
1745239302,2025-04-21 14:41,0.00,779.00,801.41,186,-129.13,nan,-75,1
1745239602,2025-04-21 14:46,100.00,853.30,875.71,186,149.49,147.29,-74,1
1745239902,2025-04-21 14:51,0.00,847.19,869.60,186,-143.31,nan,-74,1
1745240202,2025-04-21 14:56,0.00,752.86,775.27,186,-76.73,nan,-75,1
1745240502,2025-04-21 15:01,0.00,773.43,795.84,186,-143.31,nan,-74,1
1745240802,2025-04-21 15:06,0.00,1210.97,1233.38,186,-144.60,nan,-75,1
1745241102,2025-04-21 15:11,42.89,841.55,863.96,186,-4.74,-15.45,-76,1
1745241403,2025-04-21 15:16,0.00,847.19,869.60,186,-144.60,nan,-74,1
1745241703,2025-04-21 15:21,0.00,752.86,775.27,186,-129.13,nan,-75,1
1745242003,2025-04-21 15:26,0.00,1210.97,1233.38,186,-76.73,nan,-74,1
1745242303,2025-04-21 15:31,100.00,841.55,863.96,186,149.49,147.29,-74,1
1745242603,2025-04-21 15:36,0.00,1210.97,1233.38,186,-82.03,nan,-75,1
1745242903,2025-04-21 15:41,0.00,773.43,795.84,186,-76.73,nan,-75,1
1745243203,2025-04-21 15:46,0.00,752.86,775.27,186,-76.73,nan,-74,1
1745243503,2025-04-21 15:51,0.00,1210.97,1233.38,186,-129.13,nan,-75,1
1745243803,2025-04-21 15:56,0.00,752.86,775.27,186,-129.13,nan,-74,1
1745244103,2025-04-21 16:01,100.00,841.08,863.49,186,149.49,147.29,-74,1
1745244403,2025-04-21 16:06,0.00,747.44,769.84,186,-129.13,nan,-74,1
1745244703,2025-04-21 16:11,0.00,767.86,790.27,186,-76.73,nan,-75,1
1745245003,2025-04-21 16:16,0.00,747.44,769.84,186,-144.60,nan,-75,1
1745245303,2025-04-21 16:21,0.00,747.44,769.84,186,-129.13,nan,-75,1
1745245604,2025-04-21 16:26,0.00,835.48,857.89,186,-129.13,nan,-74,1
1745245904,2025-04-21 16:31,0.00,747.44,769.84,186,-129.13,nan,-74,1
1745246204,2025-04-21 16:36,0.00,747.44,769.84,186,-80.59,nan,-74,1
1745246504,2025-04-21 16:41,0.00,767.86,790.27,186,-144.60,nan,-74,1
1745246804,2025-04-21 16:46,0.00,767.86,790.27,186,-76.73,nan,-75,1
1745247104,2025-04-21 16:51,0.00,841.08,863.49,186,-129.13,nan,-74,1
1745247404,2025-04-21 16:56,0.00,1202.29,1224.70,186,-144.60,nan,-74,1
1745247704,2025-04-21 17:01,0.00,835.48,857.89,186,-76.73,nan,-76,1
1745248004,2025-04-21 17:06,0.00,767.86,790.27,186,-129.13,nan,-73,1
1745248304,2025-04-21 17:11,0.00,833.80,856.21,186,-144.60,nan,-74,1
1745248604,2025-04-21 17:16,0.00,762.29,784.70,186,-129.13,nan,-76,1
1745248904,2025-04-21 17:21,0.00,742.01,764.42,186,-80.59,nan,-74,1
1745249204,2025-04-21 17:26,0.00,762.29,784.70,186,-129.13,nan,-75,1
1745249504,2025-04-21 17:31,0.00,742.01,764.42,186,-144.60,nan,-74,1
1745249805,2025-04-21 17:36,0.00,1193.61,1216.02,186,-80.59,nan,-74,1
1745250105,2025-04-21 17:41,2.49,834.97,857.38,186,-51.12,-78.19,-74,1
1745250405,2025-04-21 17:46,27.63,743.68,766.09,186,-20.20,-34.16,-74,1
1745250705,2025-04-21 17:51,0.00,829.41,851.82,186,-144.60,nan,-75,1
1745251005,2025-04-21 17:56,0.00,762.29,784.70,186,-129.13,nan,-74,1
1745251305,2025-04-21 18:01,0.00,743.68,766.09,186,-76.73,nan,-74,1
1745251605,2025-04-21 18:06,0.00,742.01,764.42,186,-144.60,nan,-75,1
1745251905,2025-04-21 18:11,0.00,827.34,849.75,186,-129.13,nan,-74,1
1745252205,2025-04-21 18:16,0.00,1193.61,1216.02,186,-129.13,nan,-74,1
1745252505,2025-04-21 18:21,0.00,762.29,784.70,186,-143.31,nan,-75,1
1745252805,2025-04-21 18:26,0.00,736.59,759.00,186,-80.59,nan,-75,1
1745253105,2025-04-21 18:31,0.00,823.34,845.75,186,-129.13,nan,-75,1
1745253405,2025-04-21 18:36,0.00,756.71,779.12,186,-144.60,nan,-74,1
1745253705,2025-04-21 18:41,23.22,1184.93,1207.34,186,-20.20,-35.91,-74,1
1745254006,2025-04-21 18:46,5.78,736.59,759.00,186,-51.12,-72.71,-74,1
1745254306,2025-04-21 18:51,0.00,756.71,779.12,186,-129.13,nan,-73,1
1745254606,2025-04-21 18:56,0.00,823.34,845.75,186,-129.13,nan,-73,1
1745254906,2025-04-21 19:01,0.00,736.59,759.00,186,-76.73,nan,-74,1
1745255206,2025-04-21 19:06,0.00,736.59,759.00,186,-144.60,nan,-74,1
1745255506,2025-04-21 19:11,0.00,828.87,851.28,186,-80.59,nan,-74,1
1745255806,2025-04-21 19:16,0.00,738.25,760.66,186,-144.60,nan,-74,1
1745256106,2025-04-21 19:21,100.00,828.87,851.28,186,149.49,147.29,-74,1
1745256406,2025-04-21 19:26,0.00,821.28,843.69,186,-144.60,nan,-74,1
1745256706,2025-04-21 19:31,0.00,828.87,851.28,186,-80.59,nan,-75,1
1745257006,2025-04-21 19:36,0.00,731.17,753.58,186,-144.60,nan,-73,1
1745257306,2025-04-21 19:41,100.00,732.81,755.22,186,149.49,147.29,-74,1
1745257606,2025-04-21 19:46,0.00,751.14,773.55,186,-129.13,nan,-75,1
1745257906,2025-04-21 19:51,0.00,817.28,839.69,186,-80.59,nan,-73,1
1745258207,2025-04-21 19:56,0.00,751.14,773.55,186,-144.60,nan,-74,1
1745258507,2025-04-21 20:01,100.00,822.76,845.17,186,149.49,147.29,-73,1
1745258807,2025-04-21 20:06,0.00,751.14,773.55,186,-144.60,nan,-73,1
1745259107,2025-04-21 20:11,100.00,731.17,753.58,186,149.49,147.29,-76,1
1745259407,2025-04-21 20:16,0.00,732.81,755.22,186,-76.73,nan,-74,1
1745259707,2025-04-21 20:21,0.00,930.17,952.58,186,-76.73,nan,-74,1
1745260007,2025-04-21 20:26,0.00,751.14,773.55,186,-80.59,nan,-74,1
1745260307,2025-04-21 20:31,0.00,837.30,859.71,186,-129.13,nan,-74,1
1745260607,2025-04-21 20:36,0.00,732.81,755.22,186,-129.13,nan,-75,1
1745260907,2025-04-21 20:41,0.00,817.28,839.69,186,-80.59,nan,-74,1
1745261207,2025-04-21 20:46,0.00,1167.57,1189.98,186,-129.13,nan,-74,1
1745261507,2025-04-21 20:51,0.00,745.57,767.98,186,-144.60,nan,-75,1
1745261807,2025-04-21 20:56,0.00,745.57,767.98,186,-80.59,nan,-73,1
1745262107,2025-04-21 21:01,0.00,1167.57,1189.98,186,-76.73,nan,-74,1
1745262408,2025-04-21 21:06,0.00,745.57,767.98,186,-76.73,nan,-74,1
1745262708,2025-04-21 21:11,0.00,745.57,767.98,186,-129.13,nan,-74,1
1745263008,2025-04-21 21:16,0.00,1167.57,1189.98,186,-129.13,nan,-73,1
1745263308,2025-04-21 21:21,0.00,745.57,767.98,186,-80.59,nan,-72,1
1745263608,2025-04-21 21:26,0.00,811.21,833.62,186,-76.73,nan,-73,1
1745263908,2025-04-21 21:31,100.00,725.75,748.16,186,149.49,147.29,-74,1
1745264208,2025-04-21 21:36,0.00,876.33,898.74,186,-80.59,nan,-74,1
1745264508,2025-04-21 21:41,0.00,745.57,767.98,186,-76.73,nan,-73,1
1745264808,2025-04-21 21:46,0.00,725.75,748.16,186,-144.60,nan,-74,1
1745265108,2025-04-21 21:51,0.00,725.75,748.16,186,-80.59,nan,-73,1
1745265408,2025-04-21 21:56,0.00,1167.57,1189.98,186,-80.59,nan,-74,1
1745265709,2025-04-21 22:01,0.00,869.77,892.18,186,-143.31,nan,-74,1
1745266009,2025-04-21 22:06,0.00,740.01,762.42,186,-144.60,nan,-74,1
1745266309,2025-04-21 22:11,100.00,721.95,744.36,186,149.49,147.29,-74,1
1745266609,2025-04-21 22:16,0.00,805.15,827.56,186,-80.59,nan,-74,1
1745266909,2025-04-21 22:21,0.00,720.34,742.74,186,-129.13,nan,-74,1
1745267209,2025-04-21 22:26,23.22,1158.90,1181.31,186,-20.20,-35.91,-74,1
1745267509,2025-04-21 22:31,0.00,810.55,832.96,186,-129.13,nan,-74,1
1745267809,2025-04-21 22:36,0.00,740.01,762.42,186,-144.60,nan,-74,1
1745268109,2025-04-21 22:41,0.00,805.15,827.56,186,-129.13,nan,-75,1
1745268409,2025-04-21 22:46,0.00,1158.90,1181.31,186,-143.31,nan,-74,1
1745268709,2025-04-21 22:51,0.00,720.34,742.74,186,-144.60,nan,-76,1
1745269009,2025-04-21 22:56,0.00,805.15,827.56,186,-76.73,nan,-74,1
1745269309,2025-04-21 23:01,14.82,869.77,892.18,186,-35.66,-53.14,-75,1
1745269609,2025-04-21 23:06,0.00,720.34,742.74,186,-144.60,nan,-74,1
1745269910,2025-04-21 23:11,0.00,734.44,756.85,186,-66.58,nan,-75,1
1745270210,2025-04-21 23:16,100.00,804.44,826.85,186,149.49,147.29,-77,1
1745270510,2025-04-21 23:21,0.00,716.52,738.93,186,-144.60,nan,-76,1
1745270810,2025-04-21 23:26,0.00,734.44,756.85,186,-76.73,nan,-75,1
1745271110,2025-04-21 23:31,16.72,734.44,756.85,186,-35.66,-52.12,-75,1
1745271410,2025-04-21 23:36,0.00,714.92,737.33,186,-80.59,nan,-75,1
1745271710,2025-04-21 23:41,0.00,799.08,821.49,186,-129.13,nan,-77,1
1745272010,2025-04-21 23:46,0.00,799.08,821.49,186,-143.31,nan,-74,1
1745272310,2025-04-21 23:51,38.41,714.92,737.33,186,-4.74,-16.77,-77,1
1745272610,2025-04-21 23:56,0.00,714.92,737.33,186,-129.13,nan,-73,1