1745272910,2025-04-22 00:01,0.00,799.08,821.49,186,-76.73,nan,-73,1
1745273210,2025-04-22 00:06,100.00,804.44,826.85,186,149.49,147.29,-76,1
1745273510,2025-04-22 00:11,0.00,1150.23,1172.64,186,-80.59,nan,-78,1
1745273810,2025-04-22 00:16,0.00,1150.23,1172.64,186,-144.60,nan,-74,1
1745274111,2025-04-22 00:21,0.00,728.87,751.28,186,-76.73,nan,-78,1
1745274411,2025-04-22 00:26,0.00,709.50,731.91,186,-129.13,nan,-73,1
1745274711,2025-04-22 00:31,38.41,709.50,731.91,186,-4.74,-16.77,-74,1
1745275011,2025-04-22 00:36,100.00,793.02,815.43,186,149.49,147.29,-73,1
1745275311,2025-04-22 00:41,0.00,711.09,733.50,186,-66.58,nan,-74,1
1745275611,2025-04-22 00:46,0.00,728.87,751.28,186,-129.13,nan,-74,1
1745275911,2025-04-22 00:51,0.00,709.50,731.91,186,-129.13,nan,-73,1
1745276211,2025-04-22 00:56,0.00,793.02,815.43,186,-80.59,nan,-74,1
1745276511,2025-04-22 01:01,0.00,793.02,815.43,186,-80.59,nan,-73,1
1745276811,2025-04-22 01:06,0.00,728.87,751.28,186,-80.59,nan,-74,1
1745277111,2025-04-22 01:11,0.00,728.87,751.28,186,-129.13,nan,-74,1
1745277411,2025-04-22 01:16,0.00,728.87,751.28,186,-80.59,nan,-74,1
1745277711,2025-04-22 01:21,100.00,798.34,820.75,186,149.49,147.29,-73,1
1745278011,2025-04-22 01:26,0.00,793.02,815.43,186,-80.59,nan,-74,1
1745278312,2025-04-22 01:31,0.00,793.02,815.43,186,-129.13,nan,-73,1
1745278612,2025-04-22 01:36,100.00,786.96,809.37,186,149.49,147.29,-74,1
1745278912,2025-04-22 01:41,28.20,723.30,745.71,186,-20.20,-33.95,-74,1
1745279212,2025-04-22 01:46,100.00,792.24,814.65,186,149.49,147.29,-73,1
1745279512,2025-04-22 01:51,0.00,821.91,844.32,186,-129.13,nan,-74,1
1745279812,2025-04-22 01:56,0.00,704.08,726.49,186,-76.73,nan,-73,1
1745280112,2025-04-22 02:01,0.00,723.30,745.71,186,-80.59,nan,-73,1
1745280412,2025-04-22 02:06,0.00,704.08,726.49,186,-129.13,nan,-74,1
1745280712,2025-04-22 02:11,0.00,723.30,745.71,186,-76.73,nan,-73,1
1745281012,2025-04-22 02:16,0.00,704.08,726.49,186,-76.73,nan,-74,1
1745281312,2025-04-22 02:21,0.00,723.30,745.71,186,-129.13,nan,-74,1
1745281612,2025-04-22 02:26,0.00,786.96,809.37,186,-80.59,nan,-73,1
1745281912,2025-04-22 02:31,0.00,705.66,728.07,186,-129.13,nan,-74,1
1745282212,2025-04-22 02:36,0.00,723.30,745.71,186,-80.59,nan,-73,1
1745282512,2025-04-22 02:41,0.00,704.08,726.49,186,-144.60,nan,-73,1
1745282813,2025-04-22 02:46,0.00,698.67,721.08,186,-143.31,nan,-73,1
1745283113,2025-04-22 02:51,5.78,698.67,721.08,186,-51.12,-72.71,-74,1
1745283413,2025-04-22 02:56,0.00,786.14,808.55,186,-76.73,nan,-74,1
1745283713,2025-04-22 03:01,0.00,780.90,803.31,186,-76.73,nan,-74,1
1745284013,2025-04-22 03:06,5.78,698.67,721.08,186,-51.12,-72.71,-74,1
1745284313,2025-04-22 03:11,0.00,717.74,740.15,186,-76.73,nan,-74,1
1745284613,2025-04-22 03:16,0.00,700.23,722.64,186,-144.60,nan,-74,1
1745284913,2025-04-22 03:21,0.00,698.67,721.08,186,-80.59,nan,-73,1
1745285213,2025-04-22 03:26,0.00,1124.22,1146.63,186,-76.73,nan,-73,1
1745285513,2025-04-22 03:31,0.00,717.74,740.15,186,-144.60,nan,-74,1
1745285813,2025-04-22 03:36,0.00,717.74,740.15,186,-144.60,nan,-74,1
1745286113,2025-04-22 03:41,0.00,717.74,740.15,186,-129.13,nan,-73,1
1745286413,2025-04-22 03:46,0.00,778.95,801.36,186,-76.73,nan,-74,1
1745286713,2025-04-22 03:51,0.00,698.67,721.08,186,-129.13,nan,-73,1
1745287013,2025-04-22 03:56,100.00,712.17,734.58,186,149.49,147.29,-75,1
1745287314,2025-04-22 04:01,0.00,837.03,859.44,186,-76.73,nan,-74,1
1745287614,2025-04-22 04:06,0.00,693.25,715.66,186,-129.13,nan,-75,1
1745287914,2025-04-22 04:11,0.00,712.17,734.58,186,-144.60,nan,-74,1
1745288214,2025-04-22 04:16,0.00,774.84,797.25,186,-144.60,nan,-74,1
1745288514,2025-04-22 04:21,0.00,780.04,802.45,186,-144.60,nan,-75,1
1745288814,2025-04-22 04:26,0.00,712.17,734.58,186,-129.13,nan,-73,1
1745289114,2025-04-22 04:31,0.00,1115.56,1137.97,186,-76.73,nan,-73,1
1745289414,2025-04-22 04:36,0.00,693.25,715.66,186,-144.60,nan,-74,1
1745289714,2025-04-22 04:41,0.00,694.81,717.22,186,-129.13,nan,-74,1
1745290014,2025-04-22 04:46,0.00,780.04,802.45,186,-80.59,nan,-73,1
1745290314,2025-04-22 04:51,16.69,693.25,715.66,186,-35.66,-52.14,-74,1
1745290614,2025-04-22 04:56,0.00,693.25,715.66,186,-129.13,nan,-73,1
1745290914,2025-04-22 05:01,0.00,712.17,734.58,186,-80.59,nan,-73,1
1745291214,2025-04-22 05:06,100.00,693.25,715.66,186,149.49,147.29,-73,1
1745291514,2025-04-22 05:11,100.00,706.61,729.02,186,149.49,147.29,-74,1
1745291815,2025-04-22 05:16,0.00,687.84,710.25,186,-82.03,nan,-75,1
1745292115,2025-04-22 05:21,100.00,689.38,711.79,186,149.49,147.29,-73,1
1745292415,2025-04-22 05:26,0.00,768.78,791.19,186,-76.73,nan,-73,1
1745292715,2025-04-22 05:31,16.69,687.84,710.25,186,-35.66,-52.14,-74,1
1745293015,2025-04-22 05:36,0.00,768.78,791.19,186,-129.13,nan,-74,1
1745293315,2025-04-22 05:41,0.00,787.61,810.02,186,-76.73,nan,-73,1
1745293615,2025-04-22 05:46,0.00,773.94,796.35,186,-144.60,nan,-74,1
1745293915,2025-04-22 05:51,0.00,706.61,729.02,186,-144.60,nan,-73,1
1745294215,2025-04-22 05:56,0.00,773.94,796.35,186,-144.60,nan,-73,1
1745294515,2025-04-22 06:01,0.00,706.61,729.02,186,-80.59,nan,-73,1
1745294815,2025-04-22 06:06,0.00,706.61,729.02,186,-129.13,nan,-73,1
1745295115,2025-04-22 06:11,0.00,830.49,852.90,186,-129.13,nan,-73,1
1745295415,2025-04-22 06:16,0.00,768.78,791.19,186,-129.13,nan,-74,1
1745295716,2025-04-22 06:21,0.00,1098.23,1120.64,186,-144.60,nan,-73,1
1745296016,2025-04-22 06:26,0.00,767.84,790.25,186,-129.13,nan,-73,1
1745296316,2025-04-22 06:31,0.00,682.43,704.84,186,-144.60,nan,-73,1
1745296616,2025-04-22 06:36,0.00,767.84,790.25,186,-129.13,nan,-76,1
1745296916,2025-04-22 06:41,0.00,701.05,723.45,186,-129.13,nan,-74,1
1745297216,2025-04-22 06:46,0.00,762.72,785.13,186,-129.13,nan,-74,1
1745297516,2025-04-22 06:51,0.00,781.41,803.82,186,-129.13,nan,-74,1
1745297816,2025-04-22 06:56,0.00,682.43,704.84,186,-144.60,nan,-74,1
1745298116,2025-04-22 07:01,0.00,762.72,785.13,186,-129.13,nan,-73,1
1745298416,2025-04-22 07:06,100.00,701.05,723.45,186,149.49,147.29,-74,1
1745298716,2025-04-22 07:11,0.00,701.05,723.45,186,-129.13,nan,-74,1
1745299016,2025-04-22 07:16,0.00,762.72,785.13,186,-76.73,nan,-73,1
1745299316,2025-04-22 07:21,0.00,762.72,785.13,186,-129.13,nan,-74,1
1745299617,2025-04-22 07:26,0.00,762.72,785.13,186,-144.60,nan,-75,1
1745299917,2025-04-22 07:31,0.00,756.67,779.08,186,-80.59,nan,-74,1
1745300217,2025-04-22 07:36,0.00,695.48,717.89,186,-80.59,nan,-74,1
1745300517,2025-04-22 07:41,0.00,775.20,797.61,186,-80.59,nan,-73,1
1745300817,2025-04-22 07:46,0.00,761.74,784.15,186,-129.13,nan,-74,1
1745301117,2025-04-22 07:51,100.00,861.21,883.62,186,149.49,147.29,-73,1
1745301417,2025-04-22 07:56,27.57,677.01,699.42,186,-20.20,-34.18,-73,1
1745301717,2025-04-22 08:01,0.00,695.48,717.89,186,-129.13,nan,-74,1
1745302017,2025-04-22 08:06,0.00,677.01,699.42,186,-144.60,nan,-73,1
1745302317,2025-04-22 08:11,0.00,756.67,779.08,186,-144.60,nan,-74,1
1745302617,2025-04-22 08:16,0.00,677.01,699.42,186,-129.13,nan,-74,1
1745302917,2025-04-22 08:21,0.00,756.67,779.08,186,-144.60,nan,-75,1
1745303217,2025-04-22 08:26,100.00,677.01,699.42,186,149.49,147.29,-74,1
1745303517,2025-04-22 08:31,0.00,695.48,717.89,186,-144.60,nan,-74,1
1745303818,2025-04-22 08:36,0.00,677.01,699.42,186,-144.60,nan,-73,1
1745304118,2025-04-22 08:41,0.00,761.74,784.15,186,-80.59,nan,-74,1
1745304418,2025-04-22 08:46,39.65,689.92,712.33,186,-4.74,-16.39,-74,1
1745304718,2025-04-22 08:51,100.00,689.92,712.33,186,149.49,147.29,-75,1
1745305018,2025-04-22 08:56,0.00,789.71,812.12,186,-80.59,nan,-74,1
1745305318,2025-04-22 09:01,0.00,755.64,778.05,186,-60.71,nan,-74,1
1745305618,2025-04-22 09:06,0.00,755.64,778.05,186,-144.60,nan,-74,1
1745305918,2025-04-22 09:11,0.00,671.60,694.01,186,-82.03,nan,-74,1
1745306218,2025-04-22 09:16,0.00,671.60,694.01,186,-129.13,nan,-73,1
1745306518,2025-04-22 09:21,100.00,750.61,773.02,186,149.49,147.29,-75,1
1745306818,2025-04-22 09:26,16.17,750.61,773.02,186,-35.66,-52.41,-73,1
1745307118,2025-04-22 09:31,100.00,1080.92,1103.33,186,149.49,147.29,-76,1
1745307418,2025-04-22 09:36,0.00,689.92,712.33,186,-144.60,nan,-78,1
1745307718,2025-04-22 09:41,2.49,755.64,778.05,186,-51.12,-78.19,-77,1
1745308019,2025-04-22 09:46,0.00,673.11,695.52,186,-80.59,nan,-73,1
1745308319,2025-04-22 09:51,0.00,671.60,694.01,186,-129.13,nan,-74,1
1745308619,2025-04-22 09:56,0.00,684.36,706.77,186,-144.60,nan,-74,1
1745308919,2025-04-22 10:01,0.00,749.55,771.96,186,-129.13,nan,-74,1
1745309219,2025-04-22 10:06,0.00,749.55,771.96,186,-144.60,nan,-74,1
1745309519,2025-04-22 10:11,0.00,847.43,869.84,186,-129.13,nan,-73,1
1745309819,2025-04-22 10:16,0.00,749.55,771.96,186,-144.60,nan,-74,1
1745310119,2025-04-22 10:21,0.00,749.55,771.96,186,-144.60,nan,-74,1
1745310419,2025-04-22 10:26,0.00,684.36,706.77,186,-129.13,nan,-74,1
1745310719,2025-04-22 10:31,0.00,749.55,771.96,186,-129.13,nan,-73,1
1745311019,2025-04-22 10:36,0.00,744.56,766.97,186,-144.60,nan,-75,1
1745311319,2025-04-22 10:41,38.41,666.19,688.60,186,-4.74,-16.77,-74,1
1745311619,2025-04-22 10:46,0.00,667.68,690.09,186,-144.60,nan,-74,1
1745311920,2025-04-22 10:52,0.00,667.68,690.09,186,-144.60,nan,-74,1
1745312220,2025-04-22 10:57,0.00,749.55,771.96,186,-129.13,nan,-75,1
1745312520,2025-04-22 11:02,0.00,744.56,766.97,186,-76.73,nan,-74,1
1745312820,2025-04-22 11:07,0.00,1063.61,1086.02,186,-129.13,nan,-74,1
1745313120,2025-04-22 11:12,0.00,678.80,701.21,186,-143.31,nan,-74,1
1745313420,2025-04-22 11:17,0.00,736.65,759.06,186,-144.60,nan,-75,1
1745313720,2025-04-22 11:22,0.00,776.97,799.38,186,-76.73,nan,-74,1
1745314020,2025-04-22 11:27,0.00,678.80,701.21,186,-82.03,nan,-74,1
1745314320,2025-04-22 11:32,0.00,678.80,701.21,186,-76.73,nan,-73,1
1745314620,2025-04-22 11:37,0.00,1063.61,1086.02,186,-80.59,nan,-75,1
1745314920,2025-04-22 11:42,0.00,660.78,683.19,186,-129.13,nan,-75,1
1745315220,2025-04-22 11:47,0.00,738.50,760.91,186,-129.13,nan,-74,1
1745315520,2025-04-22 11:52,0.00,738.50,760.91,186,-129.13,nan,-74,1
1745315820,2025-04-22 11:57,100.00,736.65,759.06,186,149.49,147.29,-74,1
1745316120,2025-04-22 12:02,0.00,738.50,760.91,186,-129.13,nan,-74,1
1745316421,2025-04-22 12:07,0.00,840.54,862.95,186,-80.59,nan,-75,1
1745316721,2025-04-22 12:12,0.00,678.80,701.21,186,-129.13,nan,-75,1
1745317021,2025-04-22 12:17,0.00,678.80,701.21,186,-129.13,nan,-75,1
1745317321,2025-04-22 12:22,0.00,1054.96,1077.37,186,-144.60,nan,-74,1
1745317621,2025-04-22 12:27,0.00,673.24,695.65,186,-76.73,nan,-74,1
1745317921,2025-04-22 12:32,0.00,655.37,677.78,186,-76.73,nan,-75,1
1745318221,2025-04-22 12:37,100.00,812.26,834.67,186,149.49,147.29,-75,1
1745318521,2025-04-22 12:42,0.00,732.45,754.86,186,-144.60,nan,-77,1
1745318821,2025-04-22 12:47,0.00,655.37,677.78,186,-143.31,nan,-75,1
1745319121,2025-04-22 12:52,13.43,833.65,856.06,186,-35.66,-53.96,-77,1
1745319421,2025-04-22 12:57,0.00,737.36,759.77,186,-129.13,nan,-74,1
1745319721,2025-04-22 13:02,0.00,655.37,677.78,186,-144.60,nan,-76,1
1745320022,2025-04-22 13:07,0.00,673.24,695.65,186,-129.13,nan,-74,1
1745320322,2025-04-22 13:12,0.00,732.45,754.86,186,-144.60,nan,-74,1
1745320622,2025-04-22 13:17,0.00,732.45,754.86,186,-129.13,nan,-73,1
1745320922,2025-04-22 13:22,100.00,656.84,679.25,186,149.49,147.29,-75,1
1745321222,2025-04-22 13:27,0.00,655.37,677.78,186,-129.13,nan,-75,1
1745321522,2025-04-22 13:32,0.00,764.23,786.64,186,-80.59,nan,-74,1
1745321822,2025-04-22 13:37,0.00,1046.31,1068.72,186,-144.60,nan,-75,1
1745322122,2025-04-22 13:42,0.00,649.96,672.37,186,-144.60,nan,-76,1
1745322422,2025-04-22 13:47,0.00,726.40,748.81,186,-129.13,nan,-75,1
1745323022,2025-04-22 13:57,0.00,726.40,748.81,186,-76.73,nan,-74,1
1745323323,2025-04-22 14:02,0.00,731.27,753.68,186,-80.59,nan,-74,1
1745323623,2025-04-22 14:07,0.00,731.27,753.68,186,-76.73,nan,-75,1
1745323923,2025-04-22 14:12,0.00,726.40,748.81,186,-144.60,nan,-74,1
1745324223,2025-04-22 14:17,5.20,667.68,690.09,186,-51.12,-73.42,-75,1
1745324523,2025-04-22 14:22,0.00,826.77,849.18,186,-144.60,nan,-76,1
1745324823,2025-04-22 14:27,0.00,726.40,748.81,186,-80.59,nan,-74,1
1745325123,2025-04-22 14:32,0.00,667.68,690.09,186,-129.13,nan,-73,1
1745325423,2025-04-22 14:37,0.00,667.68,690.09,186,-80.59,nan,-76,1
1745325723,2025-04-22 14:42,0.00,1037.66,1060.07,186,-129.13,nan,-74,1
1745326023,2025-04-22 14:47,0.00,644.55,666.96,186,-144.60,nan,-75,1
1745326323,2025-04-22 14:52,0.00,725.17,747.58,186,-144.60,nan,-75,1
1745326623,2025-04-22 14:57,0.00,718.54,740.95,186,-144.60,nan,-74,1
1745326923,2025-04-22 15:02,0.00,720.34,742.75,186,-80.59,nan,-73,1
1745327223,2025-04-22 15:07,0.00,725.17,747.58,186,-143.31,nan,-74,1
1745327524,2025-04-22 15:12,0.00,646.00,668.41,186,-76.73,nan,-74,1
1745327824,2025-04-22 15:17,0.00,798.84,821.25,186,-76.73,nan,-74,1
1745328124,2025-04-22 15:22,0.00,644.55,666.96,186,-144.60,nan,-74,1
1745328424,2025-04-22 15:27,0.00,1037.66,1060.07,186,-76.73,nan,-73,1
1745328724,2025-04-22 15:32,0.00,644.55,666.96,186,-121.21,nan,-74,1
1745329024,2025-04-22 15:37,0.00,720.34,742.75,186,-80.59,nan,-74,1
1745329324,2025-04-22 15:42,0.00,662.12,684.53,186,-129.13,nan,-75,1
1745329624,2025-04-22 15:47,0.00,725.17,747.58,186,-76.73,nan,-74,1
1745329924,2025-04-22 15:52,0.00,656.57,678.97,186,-129.13,nan,-76,1
1745330224,2025-04-22 15:57,0.00,656.57,678.97,186,-80.59,nan,-75,1
1745330524,2025-04-22 16:02,0.00,640.58,662.99,186,-144.60,nan,-74,1
1745330824,2025-04-22 16:07,0.00,639.15,661.55,186,-144.60,nan,-73,1
1745331124,2025-04-22 16:12,0.00,639.15,661.55,186,-129.13,nan,-75,1
1745331425,2025-04-22 16:17,0.00,639.15,661.55,186,-76.73,nan,-74,1
1745331725,2025-04-22 16:22,0.00,639.15,661.55,186,-144.60,nan,-75,1
1745332025,2025-04-22 16:27,2.00,656.57,678.97,186,-55.40,-82.65,-73,1
1745332325,2025-04-22 16:32,0.00,656.57,678.97,186,-76.73,nan,-74,1
1745332625,2025-04-22 16:37,0.00,714.29,736.70,186,-80.59,nan,-74,1
1745332925,2025-04-22 16:42,0.00,719.08,741.49,186,-144.60,nan,-74,1
1745333225,2025-04-22 16:47,0.00,751.50,773.91,186,-80.59,nan,-74,1
1745333525,2025-04-22 16:52,0.00,719.08,741.49,186,-129.13,nan,-74,1
1745333825,2025-04-22 16:57,0.00,639.15,661.55,186,-144.60,nan,-73,1
1745334125,2025-04-22 17:02,0.00,1029.01,1051.42,186,-129.13,nan,-73,1
1745334425,2025-04-22 17:07,0.00,745.13,767.54,186,-76.73,nan,-73,1
1745334725,2025-04-22 17:12,0.00,1020.37,1042.78,186,-80.59,nan,-74,1
1745335025,2025-04-22 17:17,0.00,712.99,735.40,186,-82.03,nan,-76,1
1745335326,2025-04-22 17:22,0.00,708.24,730.65,186,-144.60,nan,-76,1
1745335626,2025-04-22 17:27,0.00,651.01,673.42,186,-80.59,nan,-75,1
1745335926,2025-04-22 17:32,0.00,708.24,730.65,186,-129.13,nan,-76,1
1745336226,2025-04-22 17:37,38.41,633.74,656.15,186,-4.74,-16.77,-75,1
1745336526,2025-04-22 17:42,100.00,651.01,673.42,186,149.49,147.29,-74,1
1745336826,2025-04-22 17:47,0.00,651.01,673.42,186,-80.59,nan,-74,1
1745337126,2025-04-22 17:52,100.00,651.01,673.42,186,149.49,147.29,-74,1
1745337426,2025-04-22 17:57,0.00,765.09,787.50,186,-129.13,nan,-75,1
1745337726,2025-04-22 18:02,0.00,633.74,656.15,186,-80.59,nan,-74,1
1745338026,2025-04-22 18:07,0.00,708.24,730.65,186,-129.13,nan,-74,1
1745338326,2025-04-22 18:12,0.00,633.74,656.15,186,-144.60,nan,-74,1
1745338626,2025-04-22 18:17,0.00,799.24,821.65,186,-80.59,nan,-74,1
1745338926,2025-04-22 18:22,100.00,645.45,667.86,186,149.49,147.29,-75,1
1745339227,2025-04-22 18:27,0.00,1011.72,1034.13,186,-80.59,nan,-74,1
1745339527,2025-04-22 18:32,100.00,629.74,652.15,186,149.49,147.29,-73,1
1745339827,2025-04-22 18:37,0.00,628.33,650.74,186,-144.60,nan,-74,1
1745340127,2025-04-22 18:42,0.00,628.33,650.74,186,-76.73,nan,-73,1
1745340427,2025-04-22 18:47,0.00,700.44,722.85,186,-144.60,nan,-73,1
1745340727,2025-04-22 18:52,0.00,1011.72,1034.13,186,-80.59,nan,-74,1
1745341027,2025-04-22 18:57,0.00,645.45,667.86,186,-80.59,nan,-74,1
1745341327,2025-04-22 19:02,0.00,799.24,821.65,186,-129.13,nan,-74,1
1745341627,2025-04-22 19:07,0.00,702.20,724.60,186,-129.13,nan,-74,1
1745341927,2025-04-22 19:12,0.00,628.33,650.74,186,-129.13,nan,-75,1
1745342227,2025-04-22 19:17,0.00,702.20,724.60,186,-143.31,nan,-74,1
1745342527,2025-04-22 19:22,0.00,706.90,729.31,186,-80.59,nan,-74,1
1745342827,2025-04-22 19:27,0.00,622.93,645.34,186,-80.59,nan,-73,1
1745343127,2025-04-22 19:32,0.00,639.90,662.31,186,-129.13,nan,-74,1
1745343428,2025-04-22 19:37,0.00,792.36,814.77,186,-129.13,nan,-74,1
1745343728,2025-04-22 19:42,2.73,696.15,718.56,186,-51.12,-77.62,-74,1
1745344028,2025-04-22 19:47,0.00,772.02,794.43,186,-80.59,nan,-73,1
1745344328,2025-04-22 19:52,0.00,622.93,645.34,186,-129.13,nan,-73,1
1745344628,2025-04-22 19:57,0.00,639.90,662.31,186,-76.73,nan,-75,1
1745344928,2025-04-22 20:02,0.00,696.15,718.56,186,-129.13,nan,-74,1
1745345228,2025-04-22 20:07,0.00,639.90,662.31,186,-80.59,nan,-74,1
1745345528,2025-04-22 20:12,0.00,1003.08,1025.49,186,-80.59,nan,-74,1
1745345828,2025-04-22 20:17,0.00,700.81,723.22,186,-129.13,nan,-73,1
1745346128,2025-04-22 20:22,0.00,700.81,723.22,186,-143.31,nan,-74,1
1745346428,2025-04-22 20:27,0.00,622.93,645.34,186,-129.13,nan,-74,1
1745346728,2025-04-22 20:32,0.00,639.90,662.31,186,-80.59,nan,-73,1
1745347028,2025-04-22 20:37,0.00,622.93,645.34,186,-144.60,nan,-74,1
1745347328,2025-04-22 20:42,0.00,994.44,1016.85,186,-129.13,nan,-74,1
1745347628,2025-04-22 20:47,0.00,634.34,656.75,186,-144.60,nan,-74,1
1745347929,2025-04-22 20:52,0.00,634.34,656.75,186,-144.60,nan,-74,1
1745348229,2025-04-22 20:57,0.00,745.49,767.90,186,-144.60,nan,-74,1
1745348529,2025-04-22 21:02,0.00,617.52,639.93,186,-129.13,nan,-74,1
1745348829,2025-04-22 21:07,0.00,634.34,656.75,186,-144.60,nan,-74,1
1745349129,2025-04-22 21:12,0.00,617.52,639.93,186,-129.13,nan,-74,1
1745349429,2025-04-22 21:17,0.00,617.52,639.93,186,-143.31,nan,-74,1
1745349729,2025-04-22 21:22,100.00,617.52,639.93,186,149.49,147.29,-75,1
1745350029,2025-04-22 21:27,0.00,618.90,641.31,186,-129.13,nan,-74,1
1745350329,2025-04-22 21:32,100.00,634.34,656.75,186,149.49,147.29,-74,1
1745350629,2025-04-22 21:37,100.00,690.10,712.51,186,149.49,147.29,-74,1
1745350929,2025-04-22 21:42,0.00,694.73,717.14,186,-80.59,nan,-75,1
1745351229,2025-04-22 21:47,100.00,785.48,807.89,186,149.49,147.29,-74,1
1745351529,2025-04-22 21:52,0.00,628.79,651.20,186,-76.73,nan,-73,1
1745351830,2025-04-22 21:57,0.00,688.64,711.05,186,-80.59,nan,-74,1
1745352130,2025-04-22 22:02,0.00,628.79,651.20,186,-80.59,nan,-75,1
1745352430,2025-04-22 22:07,100.00,688.64,711.05,186,149.49,147.29,-73,1
1745352730,2025-04-22 22:12,0.00,684.05,706.46,186,-129.13,nan,-74,1
1745353030,2025-04-22 22:17,0.00,612.12,634.53,186,-144.60,nan,-75,1
1745353330,2025-04-22 22:22,29.62,688.64,711.05,186,-20.20,-33.45,-74,1
1745353630,2025-04-22 22:27,0.00,628.79,651.20,186,-144.60,nan,-74,1
1745353930,2025-04-22 22:32,0.00,628.79,651.20,186,-144.60,nan,-74,1
1745354230,2025-04-22 22:37,0.00,628.79,651.20,186,-143.31,nan,-74,1
1745354530,2025-04-22 22:42,0.00,613.49,635.90,186,-129.13,nan,-74,1
1745354831,2025-04-22 22:47,5.20,628.79,651.20,186,-51.12,-73.42,-74,1
1745355131,2025-04-22 22:52,0.00,628.79,651.20,186,-129.13,nan,-74,1
1745355431,2025-04-22 22:57,0.00,758.61,781.02,186,-76.73,nan,-74,1
1745355731,2025-04-22 23:02,0.00,678.01,700.42,186,-129.13,nan,-73,1
1745356031,2025-04-22 23:07,0.00,623.24,645.65,186,-129.13,nan,-74,1
1745356331,2025-04-22 23:12,0.00,678.01,700.42,186,-80.59,nan,-74,1
1745356631,2025-04-22 23:17,0.00,623.24,645.65,186,-76.73,nan,-74,1
1745356931,2025-04-22 23:22,100.00,682.55,704.96,186,149.49,147.29,-73,1
1745357231,2025-04-22 23:27,0.00,682.55,704.96,186,-76.73,nan,-74,1
1745357531,2025-04-22 23:32,0.00,623.24,645.65,186,-80.59,nan,-74,1
1745357831,2025-04-22 23:37,0.00,623.24,645.65,186,-80.59,nan,-74,1
1745358131,2025-04-22 23:42,0.00,606.72,629.13,186,-144.60,nan,-75,1
1745358431,2025-04-22 23:47,0.00,682.55,704.96,186,-129.13,nan,-73,1
1745358731,2025-04-22 23:52,0.00,623.24,645.65,186,-82.03,nan,-74,1
1745359031,2025-04-22 23:57,0.00,606.72,629.13,186,-144.60,nan,-74,1