1745445787,2025-04-24 00:03,0.00,557.30,579.71,186,-82.03,nan,-75,1
1745446087,2025-04-24 00:08,0.00,564.77,587.18,186,-76.73,nan,-74,1
1745446387,2025-04-24 00:13,0.00,796.26,818.66,186,-76.73,nan,-75,1
1745446687,2025-04-24 00:18,0.00,506.81,529.22,186,-144.60,nan,-74,1
1745446987,2025-04-24 00:23,0.00,493.42,515.83,186,-144.60,nan,-75,1
1745447287,2025-04-24 00:28,0.00,551.28,573.68,186,-76.73,nan,-74,1
1745447588,2025-04-24 00:33,0.00,506.81,529.22,186,-144.60,nan,-75,1
1745447888,2025-04-24 00:38,0.00,506.81,529.22,186,-76.73,nan,-75,1
1745448188,2025-04-24 00:43,0.00,551.28,573.68,186,-129.13,nan,-75,1
1745448488,2025-04-24 00:48,0.00,551.28,573.68,186,-129.13,nan,-76,1
1745448788,2025-04-24 00:53,100.00,554.97,577.38,186,149.49,147.29,-74,1
1745449088,2025-04-24 00:58,100.00,494.52,516.93,186,149.49,147.29,-75,1
1745449388,2025-04-24 01:03,0.00,493.42,515.83,186,-144.60,nan,-77,1
1745449688,2025-04-24 01:08,0.00,554.97,577.38,186,-144.60,nan,-75,1
1745449988,2025-04-24 01:13,0.00,506.81,529.22,186,-80.59,nan,-75,1
1745450288,2025-04-24 01:18,0.00,548.90,571.31,186,-82.03,nan,-76,1
1745450588,2025-04-24 01:23,0.00,501.28,523.69,186,-144.60,nan,-75,1
1745450888,2025-04-24 01:28,0.00,488.03,510.44,186,-144.60,nan,-74,1
1745451188,2025-04-24 01:33,0.00,488.03,510.44,186,-80.59,nan,-75,1
1745451488,2025-04-24 01:38,0.00,787.66,810.07,186,-144.60,nan,-75,1
1745451788,2025-04-24 01:43,100.00,787.66,810.07,186,149.49,147.29,-74,1
1745452089,2025-04-24 01:48,0.00,573.66,596.07,186,-144.60,nan,-75,1
1745452389,2025-04-24 01:53,0.00,501.28,523.69,186,-82.03,nan,-75,1
1745452689,2025-04-24 01:58,0.00,558.60,581.01,186,-143.31,nan,-77,1
1745452989,2025-04-24 02:03,100.00,488.03,510.44,186,149.49,147.29,-74,1
1745453289,2025-04-24 02:08,0.00,501.28,523.69,186,-144.60,nan,-75,1
1745453589,2025-04-24 02:13,0.00,488.03,510.44,186,-129.13,nan,-74,1
1745453889,2025-04-24 02:18,0.00,545.25,567.66,186,-144.60,nan,-77,1
1745454189,2025-04-24 02:23,0.00,501.28,523.69,186,-66.58,nan,-74,1
1745454489,2025-04-24 02:28,0.00,779.07,801.48,186,-76.73,nan,-74,1
1745454789,2025-04-24 02:33,0.00,495.74,518.15,186,-129.13,nan,-73,1
1745455089,2025-04-24 02:38,0.00,567.32,589.73,186,-66.58,nan,-75,1
1745455389,2025-04-24 02:43,0.00,542.84,565.25,186,-76.73,nan,-75,1
1745455689,2025-04-24 02:48,0.00,495.74,518.15,186,-129.13,nan,-75,1
1745455989,2025-04-24 02:53,0.00,495.74,518.15,186,-144.60,nan,-76,1
1745456290,2025-04-24 02:58,0.00,495.74,518.15,186,-129.13,nan,-74,1
1745456590,2025-04-24 03:03,100.00,542.84,565.25,186,149.49,147.29,-74,1
1745456890,2025-04-24 03:08,0.00,539.23,561.64,186,-80.59,nan,-75,1
1745457190,2025-04-24 03:13,0.00,539.23,561.64,186,-129.13,nan,-75,1
1745457490,2025-04-24 03:18,0.00,482.65,505.06,186,-129.13,nan,-76,1
1745457790,2025-04-24 03:23,0.00,495.74,518.15,186,-129.13,nan,-74,1
1745458090,2025-04-24 03:28,0.00,495.74,518.15,186,-129.13,nan,-75,1
1745458390,2025-04-24 03:33,0.00,539.23,561.64,186,-80.59,nan,-75,1
1745458690,2025-04-24 03:38,0.00,495.74,518.15,186,-144.60,nan,-75,1
1745458990,2025-04-24 03:43,0.00,533.20,555.61,186,-76.73,nan,-75,1
1745459290,2025-04-24 03:48,0.00,533.20,555.61,186,-82.03,nan,-77,1
1745459590,2025-04-24 03:53,100.00,533.20,555.61,186,149.49,147.29,-74,1
1745459891,2025-04-24 03:58,0.00,477.26,499.67,186,-129.13,nan,-75,1
1745460191,2025-04-24 04:03,0.00,533.20,555.61,186,-129.13,nan,-75,1
1745460491,2025-04-24 04:08,0.00,477.26,499.67,186,-129.13,nan,-74,1
1745460791,2025-04-24 04:13,27.63,478.32,500.73,186,-20.20,-34.16,-76,1
1745461091,2025-04-24 04:18,0.00,533.20,555.61,186,-129.13,nan,-76,1
1745461391,2025-04-24 04:23,0.00,490.21,512.62,186,-144.60,nan,-74,1
1745461691,2025-04-24 04:28,100.00,477.26,499.67,186,149.49,147.29,-75,1
1745461991,2025-04-24 04:33,27.63,478.32,500.73,186,-20.20,-34.16,-73,1
1745462291,2025-04-24 04:38,0.00,770.48,792.89,186,-129.13,nan,-75,1
1745462591,2025-04-24 04:43,0.00,533.20,555.61,186,-129.13,nan,-75,1
1745462891,2025-04-24 04:48,0.00,770.48,792.89,186,-80.59,nan,-75,1
1745463191,2025-04-24 04:53,0.00,530.71,553.12,186,-76.73,nan,-75,1
1745463491,2025-04-24 04:58,0.00,484.67,507.08,186,-76.73,nan,-76,1
1745463791,2025-04-24 05:03,0.00,527.18,549.59,186,-76.73,nan,-75,1
1745464091,2025-04-24 05:08,100.00,527.18,549.59,186,149.49,147.29,-78,1
1745464392,2025-04-24 05:13,100.00,530.71,553.12,186,149.49,147.29,-78,1
1745464692,2025-04-24 05:18,0.00,471.88,494.29,186,-129.13,nan,-75,1
1745464992,2025-04-24 05:23,0.00,527.18,549.59,186,-144.60,nan,-77,1
1745465292,2025-04-24 05:28,0.00,584.73,607.14,186,-144.60,nan,-77,1
1745465592,2025-04-24 05:33,0.00,471.88,494.29,186,-80.59,nan,-75,1
1745465892,2025-04-24 05:38,0.00,525.86,548.27,186,-66.58,nan,-77,1
1745466192,2025-04-24 05:43,0.00,527.18,549.59,186,-129.13,nan,-75,1
1745466492,2025-04-24 05:48,43.11,530.71,553.12,186,-4.74,-15.39,-78,1
1745466792,2025-04-24 05:53,0.00,472.93,495.34,186,-80.59,nan,-78,1
1745467092,2025-04-24 05:58,0.00,484.67,507.08,186,-129.13,nan,-75,1
1745467392,2025-04-24 06:03,0.00,521.16,543.57,186,-66.58,nan,-76,1
1745467692,2025-04-24 06:08,0.00,524.65,547.06,186,-144.60,nan,-76,1
1745467992,2025-04-24 06:13,0.00,467.53,489.94,186,-144.60,nan,-75,1
1745468292,2025-04-24 06:18,0.00,466.49,488.90,186,-129.13,nan,-75,1
1745468893,2025-04-24 06:28,0.00,479.14,501.55,186,-80.59,nan,-76,1
1745469193,2025-04-24 06:33,0.00,524.65,547.06,186,-121.21,nan,-77,1
1745469493,2025-04-24 06:38,100.00,563.04,585.45,186,149.49,147.29,-75,1
1745469793,2025-04-24 06:43,0.00,521.16,543.57,186,-129.13,nan,-77,1
1745470093,2025-04-24 06:48,0.00,521.16,543.57,186,-144.60,nan,-76,1
1745470393,2025-04-24 06:53,0.00,479.14,501.55,186,-129.13,nan,-74,1
1745470693,2025-04-24 06:58,0.00,479.14,501.55,186,-144.60,nan,-76,1
1745470993,2025-04-24 07:03,0.00,466.49,488.90,186,-129.13,nan,-74,1
1745471293,2025-04-24 07:08,0.00,533.92,556.33,186,-144.60,nan,-76,1
1745471593,2025-04-24 07:13,0.00,753.30,775.71,186,-129.13,nan,-76,1
1745471893,2025-04-24 07:18,0.00,518.59,541.00,186,-129.13,nan,-77,1
1745472193,2025-04-24 07:23,0.00,515.14,537.55,186,-144.60,nan,-76,1
1745472493,2025-04-24 07:28,0.00,461.11,483.52,186,-129.13,nan,-75,1
1745472793,2025-04-24 07:33,0.00,473.61,496.02,186,-144.60,nan,-74,1
1745473093,2025-04-24 07:38,0.00,518.59,541.00,186,-144.60,nan,-76,1
1745473394,2025-04-24 07:43,100.00,461.11,483.52,186,149.49,147.29,-76,1
1745473694,2025-04-24 07:48,0.00,515.14,537.55,186,-76.73,nan,-74,1
1745473994,2025-04-24 07:53,0.00,518.59,541.00,186,-76.73,nan,-82,1
1745474294,2025-04-24 07:58,0.00,461.11,483.52,186,-76.73,nan,-80,1
1745474594,2025-04-24 08:03,0.00,515.14,537.55,186,-76.73,nan,-78,1
1745475198,2025-04-24 08:13,0.00,473.61,496.02,186,-80.59,nan,-76,1
1745475498,2025-04-24 08:18,0.00,473.61,496.02,186,-144.60,nan,-76,1
1745475798,2025-04-24 08:23,0.00,515.14,537.55,186,-80.59,nan,-76,1
1745476099,2025-04-24 08:28,0.00,509.12,531.53,186,-144.60,nan,-76,1
1745476399,2025-04-24 08:33,100.00,468.08,490.49,186,149.49,147.29,-78,1
1745476700,2025-04-24 08:38,0.00,512.53,534.94,186,-76.73,nan,-78,1
1745477000,2025-04-24 08:43,100.00,455.73,478.14,186,149.49,147.29,-78,1
1745477906,2025-04-24 08:58,0.00,512.53,534.94,186,-129.13,nan,-79,1
1745478206,2025-04-24 09:03,0.00,468.08,490.49,186,-129.13,nan,-77,1
1745478506,2025-04-24 09:08,100.00,468.08,490.49,186,149.49,147.29,-77,1
1745479112,2025-04-24 09:18,0.00,455.73,478.14,186,-76.73,nan,-78,1
1745479412,2025-04-24 09:23,0.00,509.12,531.53,186,-144.60,nan,-75,1
1745479712,2025-04-24 09:28,100.00,456.74,479.15,186,149.49,147.29,-75,1
1745480013,2025-04-24 09:33,0.00,512.53,534.94,186,-76.73,nan,-79,1
1745480313,2025-04-24 09:38,0.00,757.62,780.03,186,-76.73,nan,-74,1
1745480613,2025-04-24 09:43,0.00,462.55,484.96,186,-144.60,nan,-75,1
1745480913,2025-04-24 09:48,0.00,503.10,525.51,186,-129.13,nan,-77,1
1745481213,2025-04-24 09:53,0.00,727.55,749.96,186,-76.73,nan,-76,1
1745481819,2025-04-24 10:03,0.00,503.10,525.51,186,-144.60,nan,-75,1
1745482119,2025-04-24 10:08,0.00,503.10,525.51,186,-129.13,nan,-74,1
1745482419,2025-04-24 10:13,0.00,503.10,525.51,186,-129.13,nan,-75,1
1745482719,2025-04-24 10:18,16.69,450.34,472.75,186,-35.66,-52.14,-76,1
1745483019,2025-04-24 10:23,0.00,462.55,484.96,186,-129.13,nan,-76,1
1745483319,2025-04-24 10:28,100.00,451.35,473.76,186,149.49,147.29,-76,1
1745483620,2025-04-24 10:33,0.00,529.33,551.74,186,-80.59,nan,-79,1
1745483920,2025-04-24 10:38,0.00,506.47,528.88,186,-76.73,nan,-81,1
1745484223,2025-04-24 10:43,0.00,450.34,472.75,186,-76.73,nan,-78,1
1745484524,2025-04-24 10:48,0.00,462.55,484.96,186,-80.59,nan,-77,1
1745484827,2025-04-24 10:53,0.00,457.02,479.43,186,-144.60,nan,-80,1
1745485129,2025-04-24 10:58,0.00,444.96,467.37,186,-129.13,nan,-79,1
1745485429,2025-04-24 11:03,0.00,500.42,522.82,186,-143.31,nan,-78,1
1745486335,2025-04-24 11:18,100.00,497.08,519.49,186,149.49,147.29,-74,1
1745486635,2025-04-24 11:23,0.00,497.08,519.49,186,-129.13,nan,-77,1
1745486935,2025-04-24 11:28,27.57,444.96,467.37,186,-20.20,-34.18,-75,1
1745487235,2025-04-24 11:33,0.00,497.08,519.49,186,-144.60,nan,-76,1
1745487536,2025-04-24 11:38,0.00,497.08,519.49,186,-80.59,nan,-76,1
1745487836,2025-04-24 11:43,0.00,497.08,519.49,186,-144.60,nan,-76,1
1745488136,2025-04-24 11:48,0.00,444.96,467.37,186,-129.13,nan,-81,1
1745488436,2025-04-24 11:53,0.00,496.09,518.50,186,-82.03,nan,-76,1
1745488736,2025-04-24 11:58,0.00,457.02,479.43,186,-143.31,nan,-77,1
1745489036,2025-04-24 12:03,0.00,440.56,462.97,186,-129.13,nan,-75,1
1745489338,2025-04-24 12:08,0.00,516.67,539.08,186,-80.59,nan,-77,1
1745489638,2025-04-24 12:13,0.00,439.58,461.99,186,-80.59,nan,-78,1
1745489940,2025-04-24 12:19,0.00,491.07,513.48,186,-129.13,nan,-76,1
1745490240,2025-04-24 12:24,0.00,494.36,516.77,186,-143.31,nan,-79,1
1745490540,2025-04-24 12:29,0.00,451.49,473.90,186,-76.73,nan,-79,1
1745490842,2025-04-24 12:34,0.00,440.56,462.97,186,-80.59,nan,-79,1
1745491142,2025-04-24 12:39,0.00,494.36,516.77,186,-80.59,nan,-74,1
1745491442,2025-04-24 12:44,0.00,439.58,461.99,186,-129.13,nan,-76,1
1745491742,2025-04-24 12:49,100.00,451.49,473.90,186,149.49,147.29,-75,1
1745492043,2025-04-24 12:54,0.00,710.39,732.80,186,-129.13,nan,-77,1
1745492344,2025-04-24 12:59,0.00,491.07,513.48,186,-144.60,nan,-76,1
1745492644,2025-04-24 13:04,100.00,544.71,567.12,186,149.49,147.29,-78,1
1745492944,2025-04-24 13:09,0.00,439.58,461.99,186,-144.60,nan,-76,1
1745493244,2025-04-24 13:14,29.62,488.30,510.71,186,-20.20,-33.45,-78,1
1745493544,2025-04-24 13:19,100.00,434.20,456.61,186,149.49,147.29,-76,1
1745493844,2025-04-24 13:24,0.00,434.20,456.61,186,-129.13,nan,-76,1
1745494146,2025-04-24 13:29,0.00,485.05,507.46,186,-129.13,nan,-76,1
1745494446,2025-04-24 13:34,0.00,701.81,724.22,186,-144.60,nan,-75,1
1745494746,2025-04-24 13:39,0.00,445.96,468.37,186,-80.59,nan,-79,1
1745495046,2025-04-24 13:44,0.00,701.81,724.22,186,-80.59,nan,-76,1
1745495347,2025-04-24 13:49,0.00,434.20,456.61,186,-80.59,nan,-77,1
1745495647,2025-04-24 13:54,39.65,445.96,468.37,186,-4.74,-16.39,-77,1
1745495947,2025-04-24 13:59,0.00,445.96,468.37,186,-129.13,nan,-77,1
1745496247,2025-04-24 14:04,0.00,488.30,510.71,186,-129.13,nan,-78,1
1745496547,2025-04-24 14:09,0.00,445.96,468.37,186,-144.60,nan,-78,1
1745496847,2025-04-24 14:14,100.00,485.05,507.46,186,149.49,147.29,-77,1
1745497147,2025-04-24 14:19,0.00,445.96,468.37,186,-80.59,nan,-79,1
1745497447,2025-04-24 14:24,0.00,428.82,451.23,186,-144.60,nan,-77,1
1745497747,2025-04-24 14:29,0.00,479.04,501.45,186,-144.60,nan,-78,1
1745498048,2025-04-24 14:34,0.00,440.44,462.85,186,-144.60,nan,-76,1
1745498349,2025-04-24 14:39,0.00,429.78,452.19,186,-76.73,nan,-75,1
1745498649,2025-04-24 14:44,0.00,440.44,462.85,186,-80.59,nan,-75,1
1745498949,2025-04-24 14:49,0.00,428.82,451.23,186,-144.60,nan,-75,1
1745499249,2025-04-24 14:54,38.41,428.82,451.23,186,-4.74,-16.77,-75,1
1745499550,2025-04-24 14:59,0.00,440.44,462.85,186,-80.59,nan,-75,1
1745499850,2025-04-24 15:04,0.00,479.04,501.45,186,-129.13,nan,-75,1
1745500150,2025-04-24 15:09,100.00,482.25,504.66,186,149.49,147.29,-75,1
1745500450,2025-04-24 15:14,0.00,482.25,504.66,186,-80.59,nan,-75,1
1745500752,2025-04-24 15:19,0.00,440.44,462.85,186,-80.59,nan,-75,1
1745501053,2025-04-24 15:24,0.00,504.01,526.42,186,-60.71,nan,-75,1
1745501657,2025-04-24 15:34,0.00,428.82,451.23,186,-76.73,nan,-75,1
1745501957,2025-04-24 15:39,0.00,684.67,707.08,186,-76.73,nan,-74,1
1745502257,2025-04-24 15:44,0.00,424.39,446.80,186,-144.60,nan,-74,1
1745502557,2025-04-24 15:49,0.00,484.61,507.02,186,-129.13,nan,-74,1
1745502857,2025-04-24 15:54,0.00,434.91,457.32,186,-129.13,nan,-75,1
1745503157,2025-04-24 15:59,0.00,434.91,457.32,186,-129.13,nan,-75,1
1745503457,2025-04-24 16:04,0.00,684.67,707.08,186,-129.13,nan,-74,1
1745503758,2025-04-24 16:09,0.00,473.02,495.43,186,-81.75,nan,-76,1
1745504060,2025-04-24 16:14,0.00,476.19,498.60,186,-144.60,nan,-75,1
1745504360,2025-04-24 16:19,0.00,423.45,445.86,186,-80.59,nan,-75,1
1745504660,2025-04-24 16:24,0.00,473.02,495.43,186,-129.13,nan,-75,1
1745504961,2025-04-24 16:29,0.00,476.19,498.60,186,-129.13,nan,-75,1
1745505262,2025-04-24 16:34,0.00,473.02,495.43,186,-129.13,nan,-76,1
1745505562,2025-04-24 16:39,0.00,423.45,445.86,186,-144.60,nan,-75,1
1745505862,2025-04-24 16:44,27.63,424.39,446.80,186,-20.20,-34.16,-75,1
1745506162,2025-04-24 16:49,0.00,467.01,489.42,186,-144.60,nan,-75,1
1745506462,2025-04-24 16:54,0.00,429.38,451.79,186,-66.58,nan,-77,1
1745506762,2025-04-24 16:59,0.00,470.14,492.55,186,-129.13,nan,-76,1
1745507062,2025-04-24 17:04,0.00,419.00,441.41,186,-76.73,nan,-75,1
1745507362,2025-04-24 17:09,0.00,429.38,451.79,186,-76.73,nan,-76,1
1745507662,2025-04-24 17:14,0.00,429.38,451.79,186,-80.59,nan,-76,1
1745507962,2025-04-24 17:19,0.00,429.38,451.79,186,-80.59,nan,-76,1
1745508262,2025-04-24 17:24,0.00,467.01,489.42,186,-80.59,nan,-77,1
1745508562,2025-04-24 17:29,0.00,429.38,451.79,186,-144.60,nan,-78,1
1745508862,2025-04-24 17:34,0.00,418.07,440.48,186,-144.60,nan,-76,1
1745509163,2025-04-24 17:39,0.00,418.07,440.48,186,-144.60,nan,-78,1
1745509463,2025-04-24 17:44,0.00,478.45,500.86,186,-129.13,nan,-76,1
1745509763,2025-04-24 17:49,0.00,429.38,451.79,186,-143.31,nan,-76,1
1745510063,2025-04-24 17:54,0.00,470.14,492.55,186,-129.13,nan,-75,1
1745510363,2025-04-24 17:59,0.00,423.86,446.27,186,-129.13,nan,-78,1
1745510663,2025-04-24 18:04,0.00,423.86,446.27,186,-76.73,nan,-76,1
1745510963,2025-04-24 18:09,0.00,423.86,446.27,186,-80.59,nan,-75,1
1745511263,2025-04-24 18:14,0.00,461.00,483.41,186,-144.60,nan,-76,1
1745511563,2025-04-24 18:19,0.00,464.09,486.50,186,-80.59,nan,-77,1
1745511863,2025-04-24 18:24,0.00,423.86,446.27,186,-143.31,nan,-75,1
1745512163,2025-04-24 18:29,0.00,498.08,520.49,186,-129.13,nan,-75,1
1745512463,2025-04-24 18:34,0.00,412.69,435.10,186,-143.31,nan,-75,1
1745513371,2025-04-24 18:49,0.00,412.69,435.10,186,-76.73,nan,-76,1
1745513671,2025-04-24 18:54,16.69,412.69,435.10,186,-35.66,-52.14,-77,1
1745513971,2025-04-24 18:59,0.00,413.61,436.02,186,-144.60,nan,-76,1
1745514271,2025-04-24 19:04,0.00,412.69,435.10,186,-129.13,nan,-75,1
1745514571,2025-04-24 19:09,0.00,667.53,689.94,186,-80.59,nan,-75,1
1745514871,2025-04-24 19:14,0.00,418.34,440.75,186,-144.60,nan,-75,1
1745515171,2025-04-24 19:19,100.00,454.99,477.40,186,149.49,147.29,-77,1
1745515471,2025-04-24 19:24,16.17,454.99,477.40,186,-35.66,-52.41,-76,1
1745515771,2025-04-24 19:29,0.00,418.34,440.75,186,-76.73,nan,-76,1
1745516071,2025-04-24 19:34,0.00,407.32,429.73,186,-144.60,nan,-76,1
1745516371,2025-04-24 19:39,0.00,407.32,429.73,186,-60.71,nan,-77,1
1745516671,2025-04-24 19:44,100.00,458.04,480.45,186,149.49,147.29,-75,1
1745516971,2025-04-24 19:49,0.00,458.04,480.45,186,-144.60,nan,-75,1
1745517272,2025-04-24 19:54,0.00,478.72,501.13,186,-129.13,nan,-77,1
1745517572,2025-04-24 19:59,0.00,407.32,429.73,186,-82.03,nan,-76,1
1745517872,2025-04-24 20:04,0.00,418.34,440.75,186,-80.59,nan,-76,1
1745518172,2025-04-24 20:09,100.00,454.99,477.40,186,149.49,147.29,-77,1
1745518472,2025-04-24 20:14,0.00,418.34,440.75,186,-80.59,nan,-76,1
1745518772,2025-04-24 20:19,0.00,418.34,440.75,186,-129.13,nan,-77,1
1745519072,2025-04-24 20:24,0.00,451.99,474.40,186,-80.59,nan,-76,1
1745519372,2025-04-24 20:29,0.00,412.81,435.22,186,-144.60,nan,-76,1
1745519672,2025-04-24 20:34,0.00,412.81,435.22,186,-144.60,nan,-77,1
1745519972,2025-04-24 20:39,0.00,412.81,435.22,186,-144.60,nan,-77,1
1745520272,2025-04-24 20:44,0.00,511.31,533.71,186,-51.12,nan,-77,1
1745520572,2025-04-24 20:49,0.00,451.99,474.40,186,-80.59,nan,-77,1
1745520872,2025-04-24 20:54,100.00,401.94,424.35,186,149.49,147.29,-77,1
1745521173,2025-04-24 20:59,0.00,412.81,435.22,186,-129.13,nan,-78,1
1745521473,2025-04-24 21:04,0.00,451.99,474.40,186,-76.73,nan,-76,1
1745521773,2025-04-24 21:09,100.00,448.98,471.39,186,149.49,147.29,-78,1
1745522073,2025-04-24 21:14,0.00,401.94,424.35,186,-144.60,nan,-77,1
1745522373,2025-04-24 21:19,0.00,650.39,672.80,186,-129.13,nan,-77,1
1745522673,2025-04-24 21:24,100.00,650.39,672.80,186,180.50,176.93,-76,1
1745522973,2025-04-24 21:29,0.00,412.81,435.22,186,-144.60,nan,-77,1
1745523273,2025-04-24 21:34,0.00,445.94,468.35,186,-80.59,nan,-79,1
1745523573,2025-04-24 21:39,0.00,442.97,465.38,186,-129.13,nan,-77,1
1745523873,2025-04-24 21:44,100.00,407.29,429.70,186,149.49,147.29,-78,1
1745524173,2025-04-24 21:49,0.00,407.29,429.70,186,-144.60,nan,-78,1
1745524473,2025-04-24 21:54,0.00,397.45,419.86,186,-144.60,nan,-75,1
1745524774,2025-04-24 21:59,0.00,396.57,418.98,186,-129.13,nan,-78,1
1745525074,2025-04-24 22:04,0.00,397.45,419.86,186,-76.73,nan,-77,1
1745525374,2025-04-24 22:09,0.00,442.97,465.38,186,-80.59,nan,-76,1
1745525674,2025-04-24 22:14,0.00,641.83,664.24,186,-144.60,nan,-75,1
1745525974,2025-04-24 22:19,0.00,491.42,513.83,186,-144.60,nan,-76,1
1745526274,2025-04-24 22:24,0.00,641.83,664.24,186,-144.60,nan,-75,1
1745526574,2025-04-24 22:29,0.00,453.82,476.23,186,-144.60,nan,-76,1
1745526874,2025-04-24 22:34,0.00,396.57,418.98,186,-129.13,nan,-76,1
1745527174,2025-04-24 22:39,0.00,407.29,429.70,186,-144.60,nan,-77,1
1745527474,2025-04-24 22:44,0.00,445.94,468.35,186,-76.73,nan,-75,1
1745527774,2025-04-24 22:49,0.00,391.19,413.60,186,-80.59,nan,-77,1
1745528074,2025-04-24 22:54,0.00,391.19,413.60,186,-129.13,nan,-75,1
1745528374,2025-04-24 22:59,0.00,392.06,414.47,186,-144.60,nan,-76,1
1745528674,2025-04-24 23:04,0.00,439.89,462.30,186,-129.13,nan,-77,1
1745528975,2025-04-24 23:09,0.00,436.96,459.37,186,-144.60,nan,-75,1
1745529275,2025-04-24 23:14,0.00,436.96,459.37,186,-144.60,nan,-75,1
1745529575,2025-04-24 23:19,0.00,391.19,413.60,186,-144.60,nan,-76,1
1745529875,2025-04-24 23:24,0.00,391.19,413.60,186,-80.59,nan,-75,1
1745530175,2025-04-24 23:29,0.00,633.27,655.68,186,-76.73,nan,-75,1
1745530475,2025-04-24 23:34,0.00,633.27,655.68,186,-76.73,nan,-76,1
1745530775,2025-04-24 23:39,100.00,436.96,459.37,186,149.49,147.29,-76,1
1745531075,2025-04-24 23:44,0.00,401.77,424.18,186,-143.31,nan,-77,1
1745531375,2025-04-24 23:49,100.00,436.96,459.37,186,149.49,147.29,-76,1
1745531675,2025-04-24 23:54,16.08,439.89,462.30,186,-35.66,-52.45,-76,1
1745531975,2025-04-24 23:59,0.00,433.84,456.25,186,-143.31,nan,-76,1