1745964276,2025-04-30 00:04,0.00,1379.17,1401.58,186,-80.59,nan,-81,1
1745964576,2025-04-30 00:09,0.00,1982.27,2004.68,186,-76.73,nan,-81,1
1745964876,2025-04-30 00:14,0.00,1232.87,1255.28,186,-80.59,nan,-81,1
1745965176,2025-04-30 00:19,0.00,1379.17,1401.58,186,-80.59,nan,-81,1
1745965476,2025-04-30 00:24,0.00,1413.12,1435.53,186,-129.13,nan,-81,1
1745965776,2025-04-30 00:29,0.00,1261.21,1283.62,186,-129.13,nan,-81,1
1745966076,2025-04-30 00:34,0.00,1973.42,1995.83,186,-76.73,nan,-81,1
1745966376,2025-04-30 00:39,0.00,1373.02,1395.43,186,-144.60,nan,-81,1
1745966676,2025-04-30 00:44,0.00,1973.42,1995.83,186,-143.31,nan,-81,1
1745966977,2025-04-30 00:49,0.00,1973.42,1995.83,186,-144.60,nan,-81,1
1745967277,2025-04-30 00:54,5.78,1227.38,1249.79,186,-51.12,-72.71,-81,1
1745967577,2025-04-30 00:59,0.00,1373.02,1395.43,186,-144.60,nan,-81,1
1745967877,2025-04-30 01:04,0.00,1382.28,1404.69,186,-66.58,nan,-81,1
1745968177,2025-04-30 01:09,0.00,1261.21,1283.62,186,-144.60,nan,-81,1
1745968477,2025-04-30 01:14,0.00,1373.02,1395.43,186,-80.59,nan,-80,1
1745968777,2025-04-30 01:19,0.00,1278.85,1301.26,186,-144.60,nan,-81,1
1745969077,2025-04-30 01:24,0.00,1373.02,1395.43,186,-80.59,nan,-81,1
1745969377,2025-04-30 01:29,28.20,1261.21,1283.62,186,-20.20,-33.95,-81,1
1745969677,2025-04-30 01:34,0.00,1261.21,1283.62,186,-80.59,nan,-81,1
1745969977,2025-04-30 01:39,0.00,1255.57,1277.98,186,-80.59,nan,-80,1
1745970278,2025-04-30 01:44,0.00,1366.87,1389.28,186,-80.59,nan,-81,1
1745970578,2025-04-30 01:49,0.00,1400.52,1422.93,186,-76.73,nan,-81,1
1745970878,2025-04-30 01:54,100.00,1366.87,1389.28,186,149.49,147.29,-81,1
1745971178,2025-04-30 01:59,0.00,1255.57,1277.98,186,-80.59,nan,-81,1
1745971478,2025-04-30 02:04,0.00,1366.87,1389.28,186,-144.60,nan,-81,1
1745971778,2025-04-30 02:09,0.00,1255.57,1277.98,186,-80.59,nan,-81,1
1745972078,2025-04-30 02:14,0.00,1376.09,1398.50,186,-143.31,nan,-81,1
1745972378,2025-04-30 02:19,0.00,1363.44,1385.85,186,-76.73,nan,-81,1
1745972678,2025-04-30 02:24,0.00,1221.89,1244.30,186,-129.13,nan,-80,1
1745972978,2025-04-30 02:29,0.00,1366.87,1389.28,186,-76.73,nan,-79,1
1745973278,2025-04-30 02:34,29.62,1376.09,1398.50,186,-20.20,-33.45,-79,1
1745973579,2025-04-30 02:39,0.00,1221.89,1244.30,186,-66.58,nan,-81,1
1745973879,2025-04-30 02:44,0.00,1376.09,1398.50,186,-144.60,nan,-81,1
1745974179,2025-04-30 02:49,0.00,1249.93,1272.34,186,-129.13,nan,-81,1
1745974479,2025-04-30 02:54,0.00,1955.74,1978.15,186,-129.13,nan,-81,1
1745974779,2025-04-30 02:59,0.00,1216.41,1238.82,186,-144.60,nan,-80,1
1745975079,2025-04-30 03:04,0.00,1219.16,1241.57,186,-129.13,nan,-81,1
1745975379,2025-04-30 03:09,0.00,1369.90,1392.31,186,-76.73,nan,-80,1
1745975679,2025-04-30 03:14,100.00,1357.30,1379.71,186,149.49,147.29,-81,1
1745975980,2025-04-30 03:19,0.00,1360.72,1383.13,186,-144.60,nan,-80,1
1745976280,2025-04-30 03:24,0.00,1249.93,1272.34,186,-129.13,nan,-81,1
1745976580,2025-04-30 03:29,0.00,1549.16,1571.57,186,-80.59,nan,-81,1
1745976880,2025-04-30 03:34,0.00,1249.93,1272.34,186,-76.73,nan,-80,1
1745977180,2025-04-30 03:39,0.00,1360.72,1383.13,186,-144.60,nan,-81,1
1745977480,2025-04-30 03:44,0.00,1249.93,1272.34,186,-76.73,nan,-81,1
1745977780,2025-04-30 03:49,0.00,1216.41,1238.82,186,-129.13,nan,-80,1
1745978080,2025-04-30 03:54,0.00,1219.16,1241.57,186,-129.13,nan,-81,1
1745978380,2025-04-30 03:59,0.00,1249.93,1272.34,186,-144.60,nan,-81,1
1745978680,2025-04-30 04:04,0.00,1363.71,1386.12,186,-129.13,nan,-80,1
1745978981,2025-04-30 04:09,0.00,1363.71,1386.12,186,-80.59,nan,-81,1
1745979281,2025-04-30 04:14,0.00,1244.29,1266.70,186,-144.60,nan,-80,1
1745979581,2025-04-30 04:19,0.00,1351.17,1373.58,186,-144.60,nan,-81,1
1745979881,2025-04-30 04:24,0.00,1244.29,1266.70,186,-144.60,nan,-81,1
1745980181,2025-04-30 04:29,0.00,1244.29,1266.70,186,-144.60,nan,-81,1
1745980481,2025-04-30 04:34,0.00,1363.71,1386.12,186,-66.58,nan,-80,1
1745980781,2025-04-30 04:39,0.00,1210.92,1233.33,186,-143.31,nan,-80,1
1745981081,2025-04-30 04:44,0.00,1425.44,1447.85,186,-76.73,nan,-81,1
1745981381,2025-04-30 04:49,0.00,1354.58,1376.99,186,-80.59,nan,-80,1
1745981682,2025-04-30 04:54,0.00,1213.67,1236.08,186,-144.60,nan,-80,1
1745981982,2025-04-30 04:59,0.00,1363.71,1386.12,186,-129.13,nan,-81,1
1745982282,2025-04-30 05:04,0.00,1210.92,1233.33,186,-80.59,nan,-81,1
1745982582,2025-04-30 05:09,0.00,1946.90,1969.31,186,-80.59,nan,-81,1
1745982882,2025-04-30 05:14,0.00,1205.44,1227.85,186,-143.31,nan,-80,1
1745983182,2025-04-30 05:19,0.00,1205.44,1227.85,186,-144.60,nan,-81,1
1745983482,2025-04-30 05:24,0.00,1938.06,1960.47,186,-80.59,nan,-80,1
1745983782,2025-04-30 05:29,0.00,1205.44,1227.85,186,-144.60,nan,-80,1
1745984082,2025-04-30 05:34,0.00,1348.43,1370.84,186,-144.60,nan,-80,1
1745984382,2025-04-30 05:39,5.78,1205.44,1227.85,186,-51.12,-72.71,-80,1
1745984682,2025-04-30 05:44,0.00,1418.96,1441.37,186,-144.60,nan,-80,1
1745984983,2025-04-30 05:49,0.00,1205.44,1227.85,186,-143.31,nan,-81,1
1745985283,2025-04-30 05:54,0.00,1938.06,1960.47,186,-129.13,nan,-79,1
1745985583,2025-04-30 05:59,0.00,1238.65,1261.06,186,-129.13,nan,-80,1
1745985883,2025-04-30 06:04,0.00,1238.65,1261.06,186,-129.13,nan,-80,1
1745986183,2025-04-30 06:09,0.00,1357.52,1379.93,186,-76.73,nan,-80,1
1745986483,2025-04-30 06:14,0.00,1238.65,1261.06,186,-129.13,nan,-80,1
1745986783,2025-04-30 06:19,0.00,1205.44,1227.85,186,-144.60,nan,-80,1
1745987083,2025-04-30 06:24,15.84,1375.32,1397.73,186,-35.66,-52.58,-80,1
1745987383,2025-04-30 06:29,0.00,1342.29,1364.70,186,-129.13,nan,-80,1
1745987683,2025-04-30 06:34,0.00,1199.96,1222.37,186,-76.73,nan,-80,1
1745987983,2025-04-30 06:39,0.00,1351.33,1373.74,186,-80.59,nan,-80,1
1745988284,2025-04-30 06:44,0.00,1199.96,1222.37,186,-129.13,nan,-80,1
1745988584,2025-04-30 06:49,0.00,1199.96,1222.37,186,-80.59,nan,-79,1
1745988884,2025-04-30 06:54,0.00,1199.96,1222.37,186,-80.59,nan,-79,1
1745989184,2025-04-30 06:59,0.00,1338.91,1361.32,186,-129.13,nan,-79,1
1745989484,2025-04-30 07:04,0.00,1233.01,1255.42,186,-80.59,nan,-80,1
1745989784,2025-04-30 07:09,0.00,1233.01,1255.42,186,-129.13,nan,-80,1
1745990084,2025-04-30 07:14,0.00,1488.96,1511.37,186,-129.13,nan,-80,1
1745990384,2025-04-30 07:19,0.00,1199.96,1222.37,186,-129.13,nan,-79,1
1745990684,2025-04-30 07:24,0.00,1412.49,1434.90,186,-143.31,nan,-79,1
1745990985,2025-04-30 07:29,100.00,1233.01,1255.42,186,149.49,147.29,-79,1
1745991286,2025-04-30 07:34,0.00,1233.01,1255.42,186,-80.59,nan,-81,1
1745991586,2025-04-30 07:39,0.00,1345.15,1367.56,186,-144.60,nan,-80,1
1745991886,2025-04-30 07:44,0.00,1336.14,1358.55,186,-76.73,nan,-80,1
1745992186,2025-04-30 07:49,0.00,1345.15,1367.56,186,-80.59,nan,-83,1
1745992486,2025-04-30 07:54,0.00,1482.14,1504.55,186,-129.13,nan,-81,1
1745992787,2025-04-30 07:59,0.00,1227.38,1249.79,186,-82.03,nan,-83,1
1745993087,2025-04-30 08:04,0.00,1345.15,1367.56,186,-144.60,nan,-82,1
1745993391,2025-04-30 08:09,0.00,1194.47,1216.88,186,-144.60,nan,-82,1
1745993994,2025-04-30 08:19,0.00,1227.38,1249.79,186,-144.60,nan,-86,1
1745994294,2025-04-30 08:24,0.00,1227.38,1249.79,186,-80.59,nan,-82,1
1745994594,2025-04-30 08:29,0.00,1336.14,1358.55,186,-144.60,nan,-83,1
1745995198,2025-04-30 08:39,0.00,1336.14,1358.55,186,-80.59,nan,-79,1
1745995498,2025-04-30 08:44,0.00,1345.15,1367.56,186,-144.60,nan,-77,1
1745995799,2025-04-30 08:49,0.00,1338.96,1361.37,186,-144.60,nan,-78,1
1745996099,2025-04-30 08:54,0.00,1326.66,1349.07,186,-143.31,nan,-77,1
1745996400,2025-04-30 09:00,28.49,1238.83,1261.24,186,-20.20,-33.84,-81,1
1745996700,2025-04-30 09:05,0.00,1911.56,1933.97,186,-143.31,nan,-81,1
1745997000,2025-04-30 09:10,0.00,1188.99,1211.40,186,-80.59,nan,-79,1
1745997300,2025-04-30 09:15,0.00,1330.00,1352.41,186,-76.73,nan,-82,1
1745997600,2025-04-30 09:20,0.00,1188.99,1211.40,186,-80.59,nan,-79,1
1745997900,2025-04-30 09:25,0.00,1221.74,1244.15,186,-80.59,nan,-80,1
1745998200,2025-04-30 09:30,0.00,1389.30,1411.71,186,-76.73,nan,-80,1
1745998500,2025-04-30 09:35,0.00,1188.99,1211.40,186,-129.13,nan,-77,1
1745998801,2025-04-30 09:40,0.00,1338.96,1361.37,186,-82.03,nan,-79,1
1745999101,2025-04-30 09:45,0.00,1221.74,1244.15,186,-76.73,nan,-80,1
1745999401,2025-04-30 09:50,100.00,1338.96,1361.37,186,149.49,147.29,-77,1
1745999702,2025-04-30 09:55,0.00,1188.99,1211.40,186,-143.31,nan,-82,1
1746000002,2025-04-30 10:00,100.00,1216.11,1238.52,186,149.49,147.29,-81,1
1746000302,2025-04-30 10:05,0.00,1216.11,1238.52,186,-80.59,nan,-80,1
1746000602,2025-04-30 10:10,0.00,1216.11,1238.52,186,-129.13,nan,-80,1
1746000902,2025-04-30 10:15,100.00,1216.11,1238.52,186,149.49,147.29,-80,1
1746001202,2025-04-30 10:20,0.00,1507.13,1529.54,186,-76.73,nan,-77,1
1746001504,2025-04-30 10:25,0.00,1430.46,1452.87,186,-144.60,nan,-84,1
1746001805,2025-04-30 10:30,0.00,1332.78,1355.19,186,-80.59,nan,-82,1
1746002105,2025-04-30 10:35,0.00,1332.78,1355.19,186,-80.59,nan,-80,1
1746002406,2025-04-30 10:40,0.00,1320.53,1342.94,186,-80.59,nan,-78,1
1746002706,2025-04-30 10:45,0.00,1323.86,1346.27,186,-129.13,nan,-76,1
1746003006,2025-04-30 10:50,0.00,1902.73,1925.14,186,-129.13,nan,-78,1
1746003310,2025-04-30 10:55,0.00,1323.86,1346.27,186,-55.40,nan,-78,1
1746003913,2025-04-30 11:05,0.00,1332.78,1355.19,186,-144.60,nan,-79,1
1746004518,2025-04-30 11:15,0.00,1893.90,1916.31,186,-82.03,nan,-78,1
1746004819,2025-04-30 11:20,0.00,1178.03,1200.44,186,-144.60,nan,-79,1
1746005119,2025-04-30 11:25,0.00,1227.40,1249.81,186,-80.59,nan,-78,1
1746005419,2025-04-30 11:30,0.00,1317.72,1340.13,186,-76.73,nan,-80,1
1746005719,2025-04-30 11:35,45.55,1893.90,1916.31,186,-4.74,-14.72,-81,1
1746006019,2025-04-30 11:40,0.00,1178.03,1200.44,186,-80.59,nan,-79,1
1746006320,2025-04-30 11:45,29.55,1317.72,1340.13,186,-20.20,-33.47,-76,1
1746006620,2025-04-30 11:50,0.00,1326.60,1349.01,186,-143.31,nan,-78,1
1746006920,2025-04-30 11:55,0.00,1180.70,1203.11,186,-76.73,nan,-76,1
1746007220,2025-04-30 12:00,0.00,1210.47,1232.88,186,-144.60,nan,-80,1
1746007520,2025-04-30 12:05,0.00,1893.90,1916.31,186,-76.73,nan,-80,1
1746007820,2025-04-30 12:10,0.00,1317.72,1340.13,186,-143.31,nan,-78,1
1746008423,2025-04-30 12:20,5.78,1178.03,1200.44,186,-51.12,-72.71,-80,1
1746008723,2025-04-30 12:25,0.00,1204.84,1227.25,186,-121.21,nan,-79,1
1746009024,2025-04-30 12:30,0.00,1311.58,1333.99,186,-76.73,nan,-79,1
1746009324,2025-04-30 12:35,0.00,1172.55,1194.96,186,-143.31,nan,-79,1
1746009624,2025-04-30 12:40,0.00,1885.07,1907.48,186,-81.75,nan,-78,1
1746009926,2025-04-30 12:45,100.00,1172.55,1194.96,186,149.49,147.29,-80,1
1746010226,2025-04-30 12:50,0.00,1311.58,1333.99,186,-144.60,nan,-82,1
1746010527,2025-04-30 12:55,0.00,1204.84,1227.25,186,-144.60,nan,-80,1
1746010827,2025-04-30 13:00,0.00,1172.55,1194.96,186,-129.13,nan,-80,1
1746011127,2025-04-30 13:05,0.00,1311.58,1333.99,186,-80.59,nan,-79,1
1746011427,2025-04-30 13:10,0.00,1204.84,1227.25,186,-144.60,nan,-79,1
1746011728,2025-04-30 13:15,0.00,1204.84,1227.25,186,-144.60,nan,-79,1
1746012028,2025-04-30 13:20,0.00,1320.41,1342.82,186,-76.73,nan,-77,1
1746012328,2025-04-30 13:25,100.00,1320.41,1342.82,186,149.49,147.29,-79,1
1746012628,2025-04-30 13:30,0.00,1320.41,1342.82,186,-129.13,nan,-79,1
1746012928,2025-04-30 13:35,0.00,1486.14,1508.54,186,-80.59,nan,-78,1
1746013228,2025-04-30 13:40,0.00,1876.25,1898.66,186,-80.59,nan,-77,1
1746013529,2025-04-30 13:45,0.00,1199.21,1221.62,186,-129.13,nan,-82,1
1746013829,2025-04-30 13:50,0.00,1305.44,1327.85,186,-121.21,nan,-80,1
1746014129,2025-04-30 13:55,100.00,1486.14,1508.54,186,149.49,147.29,-83,1
1746014429,2025-04-30 14:00,100.00,1314.23,1336.64,186,149.49,147.29,-82,1
1746014729,2025-04-30 14:05,0.00,1305.44,1327.85,186,-144.60,nan,-82,1
1746015029,2025-04-30 14:10,0.00,1305.44,1327.85,186,-55.40,nan,-78,1
1746015330,2025-04-30 14:15,0.00,1305.44,1327.85,186,-129.13,nan,-79,1
1746015630,2025-04-30 14:20,0.00,1167.07,1189.48,186,-80.59,nan,-79,1
1746015930,2025-04-30 14:25,0.00,1167.07,1189.48,186,-80.59,nan,-78,1
1746016230,2025-04-30 14:30,0.00,1167.07,1189.48,186,-129.13,nan,-77,1
1746016530,2025-04-30 14:35,0.00,1199.21,1221.62,186,-129.13,nan,-79,1
1746016830,2025-04-30 14:40,0.00,1305.44,1327.85,186,-144.60,nan,-76,1
1746017130,2025-04-30 14:45,0.00,1308.05,1330.46,186,-76.73,nan,-77,1
1746017430,2025-04-30 14:50,5.78,1161.60,1184.01,186,-51.12,-72.71,-77,1
1746017730,2025-04-30 14:55,5.78,1161.60,1184.01,186,-51.12,-72.71,-77,1
1746018030,2025-04-30 15:00,0.00,1299.30,1321.71,186,-129.13,nan,-78,1
1746018331,2025-04-30 15:05,0.00,1161.60,1184.01,186,-76.73,nan,-78,1
1746018631,2025-04-30 15:10,0.00,1299.30,1321.71,186,-80.59,nan,-77,1
1746018931,2025-04-30 15:15,0.00,1299.30,1321.71,186,-144.60,nan,-78,1
1746019231,2025-04-30 15:20,0.00,1299.30,1321.71,186,-76.73,nan,-77,1
1746019531,2025-04-30 15:25,28.20,1193.57,1215.98,186,-20.20,-33.95,-77,1
1746019831,2025-04-30 15:30,0.00,1193.57,1215.98,186,-129.13,nan,-78,1
1746020131,2025-04-30 15:35,0.00,1193.57,1215.98,186,-80.59,nan,-77,1
1746020431,2025-04-30 15:40,0.00,1193.57,1215.98,186,-129.13,nan,-76,1
1746020731,2025-04-30 15:45,0.00,1193.57,1215.98,186,-129.13,nan,-77,1
1746021031,2025-04-30 15:50,0.00,1308.05,1330.46,186,-144.60,nan,-77,1
1746021331,2025-04-30 15:55,0.00,1164.22,1186.63,186,-144.60,nan,-78,1
1746021631,2025-04-30 16:00,27.57,1156.12,1178.53,186,-20.20,-34.18,-80,1
1746021931,2025-04-30 16:05,5.73,1158.73,1181.14,186,-51.12,-72.76,-79,1
1746022231,2025-04-30 16:10,0.00,1434.41,1456.82,186,-144.60,nan,-78,1
1746022531,2025-04-30 16:15,0.00,1434.41,1456.82,186,-80.59,nan,-77,1
1746022831,2025-04-30 16:20,0.00,1156.12,1178.53,186,-76.73,nan,-79,1
1746023132,2025-04-30 16:25,0.00,1858.60,1881.01,186,-144.60,nan,-77,1
1746023432,2025-04-30 16:30,0.00,1156.12,1178.53,186,-80.59,nan,-78,1
1746023732,2025-04-30 16:35,0.00,1301.87,1324.28,186,-76.73,nan,-80,1
1746024032,2025-04-30 16:40,0.00,1187.94,1210.35,186,-143.31,nan,-79,1
1746024332,2025-04-30 16:45,0.00,1360.77,1383.18,186,-80.59,nan,-81,1
1746024632,2025-04-30 16:50,0.00,1289.91,1312.32,186,-143.31,nan,-78,1
1746024932,2025-04-30 16:55,29.62,1301.87,1324.28,186,-20.20,-33.45,-79,1
1746025232,2025-04-30 17:00,0.00,1156.12,1178.53,186,-76.73,nan,-78,1
1746025532,2025-04-30 17:05,0.00,1324.97,1347.38,186,-144.60,nan,-77,1
1746025832,2025-04-30 17:10,0.00,1182.31,1204.72,186,-144.60,nan,-77,1
1746026132,2025-04-30 17:15,100.00,1153.24,1175.65,186,149.49,147.29,-77,1
1746026432,2025-04-30 17:20,0.00,1318.68,1341.09,186,-80.59,nan,-78,1
1746026732,2025-04-30 17:25,29.62,1295.69,1318.10,186,-20.20,-33.45,-76,1
1746027032,2025-04-30 17:30,0.00,1150.64,1173.05,186,-129.13,nan,-77,1
1746027333,2025-04-30 17:35,0.00,1427.60,1450.01,186,-129.13,nan,-78,1
1746027633,2025-04-30 17:40,5.78,1150.64,1173.05,186,-51.12,-72.71,-79,1
1746027933,2025-04-30 17:45,0.00,1427.60,1450.01,186,-143.31,nan,-77,1
1746028233,2025-04-30 17:50,0.00,1150.64,1173.05,186,-76.73,nan,-79,1
1746028533,2025-04-30 17:55,0.00,1465.15,1487.56,186,-144.60,nan,-77,1
1746028833,2025-04-30 18:00,0.00,1318.68,1341.09,186,-143.31,nan,-78,1
1746029133,2025-04-30 18:05,0.00,1150.64,1173.05,186,-129.13,nan,-78,1
1746029433,2025-04-30 18:10,0.00,1295.69,1318.10,186,-129.13,nan,-77,1
1746029733,2025-04-30 18:15,0.00,1287.02,1309.43,186,-144.60,nan,-77,1
1746030033,2025-04-30 18:20,0.00,1147.76,1170.17,186,-144.60,nan,-77,1
1746030333,2025-04-30 18:25,0.00,1289.52,1311.93,186,-80.59,nan,-78,1
1746030633,2025-04-30 18:30,0.00,1840.97,1863.38,186,-76.73,nan,-77,1
1746030933,2025-04-30 18:35,0.00,1420.79,1443.20,186,-76.73,nan,-76,1
1746031233,2025-04-30 18:40,0.00,1289.52,1311.93,186,-129.13,nan,-78,1
1746031534,2025-04-30 18:45,0.00,1176.68,1199.09,186,-129.13,nan,-77,1
1746031834,2025-04-30 18:50,0.00,1289.52,1311.93,186,-144.60,nan,-77,1
1746032134,2025-04-30 18:55,0.00,1840.97,1863.38,186,-80.59,nan,-77,1
1746032434,2025-04-30 19:00,0.00,1145.17,1167.58,186,-144.60,nan,-77,1
1746032734,2025-04-30 19:05,0.00,1176.68,1199.09,186,-80.59,nan,-77,1
1746033034,2025-04-30 19:10,0.00,1289.52,1311.93,186,-129.13,nan,-77,1
1746033334,2025-04-30 19:15,0.00,1176.68,1199.09,186,-144.60,nan,-77,1
1746033634,2025-04-30 19:20,0.00,1280.89,1303.30,186,-129.13,nan,-77,1
1746033934,2025-04-30 19:25,0.00,1840.97,1863.38,186,-144.60,nan,-77,1
1746034234,2025-04-30 19:30,0.00,1840.97,1863.38,186,-80.59,nan,-77,1
1746034534,2025-04-30 19:35,0.00,1271.55,1293.96,186,-66.58,nan,-77,1
1746034834,2025-04-30 19:40,0.00,1142.27,1164.68,186,-80.59,nan,-76,1
1746035134,2025-04-30 19:45,0.00,1283.34,1305.75,186,-80.59,nan,-78,1
1746035434,2025-04-30 19:50,0.00,1274.75,1297.16,186,-144.60,nan,-79,1
1746035735,2025-04-30 19:55,0.00,1139.69,1162.10,186,-76.73,nan,-78,1
1746036035,2025-04-30 20:00,100.00,1171.06,1193.47,186,149.49,147.29,-79,1
1746036335,2025-04-30 20:05,0.00,1832.15,1854.56,186,-80.59,nan,-79,1
1746036635,2025-04-30 20:10,0.00,1274.75,1297.16,186,-129.13,nan,-78,1
1746036935,2025-04-30 20:15,0.00,1139.69,1162.10,186,-144.60,nan,-78,1
1746037235,2025-04-30 20:20,0.00,1139.69,1162.10,186,-76.73,nan,-76,1
1746037535,2025-04-30 20:25,0.00,1283.34,1305.75,186,-144.60,nan,-77,1
1746037835,2025-04-30 20:30,0.00,1832.15,1854.56,186,-129.13,nan,-78,1
1746038135,2025-04-30 20:35,0.00,1377.36,1399.77,186,-51.12,nan,-77,1
1746038435,2025-04-30 20:40,0.00,1139.69,1162.10,186,-76.73,nan,-77,1
1746038735,2025-04-30 20:45,0.00,1134.22,1156.63,186,-144.60,nan,-76,1
1746039035,2025-04-30 20:50,0.00,1823.34,1845.75,186,-129.13,nan,-76,1
1746039335,2025-04-30 20:55,0.00,1134.22,1156.63,186,-129.13,nan,-77,1
1746039636,2025-04-30 21:00,0.00,1277.16,1299.57,186,-129.13,nan,-77,1
1746039936,2025-04-30 21:05,29.55,1268.62,1291.03,186,-20.20,-33.47,-77,1
1746040236,2025-04-30 21:10,0.00,1165.43,1187.84,186,-143.31,nan,-77,1
1746040536,2025-04-30 21:15,0.00,1134.22,1156.63,186,-144.60,nan,-78,1
1746040836,2025-04-30 21:20,0.00,1134.22,1156.63,186,-144.60,nan,-77,1
1746041136,2025-04-30 21:25,0.00,1268.62,1291.03,186,-80.59,nan,-77,1
1746041436,2025-04-30 21:30,100.00,1268.62,1291.03,186,149.49,147.29,-77,1
1746041736,2025-04-30 21:35,0.00,1268.62,1291.03,186,-144.60,nan,-77,1
1746042036,2025-04-30 21:40,0.00,1268.62,1291.03,186,-129.13,nan,-76,1
1746042336,2025-04-30 21:45,0.00,1165.43,1187.84,186,-129.13,nan,-76,1
1746042636,2025-04-30 21:50,0.00,1165.43,1187.84,186,-76.73,nan,-77,1
1746042936,2025-04-30 21:55,0.00,1270.99,1293.40,186,-80.59,nan,-78,1
1746043236,2025-04-30 22:00,0.00,1159.80,1182.21,186,-129.13,nan,-78,1
1746043536,2025-04-30 22:05,0.00,1159.80,1182.21,186,-144.60,nan,-78,1
1746043837,2025-04-30 22:10,0.00,1159.80,1182.21,186,-129.13,nan,-78,1
1746044137,2025-04-30 22:15,0.00,1270.99,1293.40,186,-80.59,nan,-77,1
1746044437,2025-04-30 22:20,0.00,1270.99,1293.40,186,-129.13,nan,-78,1
1746044737,2025-04-30 22:25,28.20,1159.80,1182.21,186,-20.20,-33.95,-78,1
1746045037,2025-04-30 22:30,0.00,1270.99,1293.40,186,-129.13,nan,-78,1
1746045337,2025-04-30 22:35,0.00,1262.49,1284.90,186,-80.59,nan,-77,1
1746045637,2025-04-30 22:40,0.00,1128.74,1151.15,186,-66.58,nan,-78,1
1746045937,2025-04-30 22:45,0.00,1270.99,1293.40,186,-144.60,nan,-77,1
1746046237,2025-04-30 22:50,0.00,1159.80,1182.21,186,-129.13,nan,-77,1
1746046537,2025-04-30 22:55,0.00,1328.47,1350.88,186,-76.73,nan,-77,1
1746046837,2025-04-30 23:00,0.00,1262.49,1284.90,186,-76.73,nan,-78,1
1746047137,2025-04-30 23:05,0.00,1128.74,1151.15,186,-82.03,nan,-78,1
1746047437,2025-04-30 23:10,0.00,1123.27,1145.68,186,-144.60,nan,-78,1
1746047737,2025-04-30 23:15,0.00,1393.55,1415.96,186,-80.59,nan,-79,1
1746048037,2025-04-30 23:20,0.00,1264.81,1287.22,186,-129.13,nan,-78,1
1746048338,2025-04-30 23:25,0.00,1256.36,1278.77,186,-143.31,nan,-79,1
1746048638,2025-04-30 23:30,100.00,1876.36,1898.77,186,149.49,147.29,-79,1
1746048938,2025-04-30 23:35,0.00,1123.27,1145.68,186,-80.59,nan,-78,1
1746049238,2025-04-30 23:40,0.00,1805.71,1828.12,186,-129.13,nan,-79,1
1746049538,2025-04-30 23:45,0.00,1154.17,1176.58,186,-80.59,nan,-79,1
1746049838,2025-04-30 23:50,0.00,1430.20,1452.61,186,-76.73,nan,-80,1
1746050138,2025-04-30 23:55,100.00,1805.71,1828.12,186,149.49,147.29,-79,1