1746050438,2025-05-01 00:00,0.00,1287.25,1309.66,186,-144.60,nan,-78,1
1746050738,2025-05-01 00:05,0.00,1253.20,1275.61,186,-76.73,nan,-79,1
1746051038,2025-05-01 00:10,0.00,1805.71,1828.12,186,-80.59,nan,-80,1
1746051338,2025-05-01 00:15,0.00,1256.36,1278.77,186,-129.13,nan,-78,1
1746051638,2025-05-01 00:20,16.69,1117.80,1140.21,186,-35.66,-52.14,-79,1
1746051938,2025-05-01 00:25,0.00,1148.55,1170.96,186,-129.13,nan,-78,1
1746052238,2025-05-01 00:30,0.00,1250.22,1272.63,186,-80.59,nan,-79,1
1746052538,2025-05-01 00:35,0.00,1250.22,1272.63,186,-76.73,nan,-78,1
1746052839,2025-05-01 00:40,0.00,1148.55,1170.96,186,-144.60,nan,-78,1
1746053139,2025-05-01 00:45,0.00,1148.55,1170.96,186,-129.13,nan,-80,1
1746053439,2025-05-01 00:50,0.00,1148.55,1170.96,186,-66.58,nan,-80,1
1746053739,2025-05-01 00:55,0.00,1258.64,1281.05,186,-129.13,nan,-78,1
1746054039,2025-05-01 01:00,100.00,1350.84,1373.25,186,149.49,147.29,-78,1
1746054339,2025-05-01 01:05,100.00,1247.08,1269.49,186,149.49,147.29,-79,1
1746054639,2025-05-01 01:10,0.00,1148.55,1170.96,186,-144.60,nan,-78,1
1746054939,2025-05-01 01:15,0.00,1250.22,1272.63,186,-80.59,nan,-78,1
1746055239,2025-05-01 01:20,0.00,1796.91,1819.32,186,-66.58,nan,-78,1
1746055539,2025-05-01 01:25,100.00,1423.21,1445.62,186,149.49,147.29,-78,1
1746055842,2025-05-01 01:30,0.00,1244.09,1266.50,186,-144.60,nan,-78,1
1746056142,2025-05-01 01:35,0.00,1287.67,1310.08,186,-80.59,nan,-78,1
1746056442,2025-05-01 01:40,0.00,1379.93,1402.34,186,-76.73,nan,-79,1
1746056743,2025-05-01 01:45,0.00,1252.47,1274.88,186,-129.13,nan,-79,1
1746057043,2025-05-01 01:50,0.00,1252.47,1274.88,186,-66.58,nan,-79,1
1746057343,2025-05-01 01:55,0.00,1142.92,1165.33,186,-80.59,nan,-78,1
1746057643,2025-05-01 02:00,0.00,1142.92,1165.33,186,-129.13,nan,-78,1
1746057943,2025-05-01 02:05,0.00,1252.47,1274.88,186,-144.60,nan,-78,1
1746058243,2025-05-01 02:10,0.00,1244.09,1266.50,186,-76.73,nan,-79,1
1746058543,2025-05-01 02:15,0.00,1244.09,1266.50,186,-80.59,nan,-78,1
1746058843,2025-05-01 02:20,38.52,1114.84,1137.25,186,-4.74,-16.74,-79,1
1746059143,2025-05-01 02:25,0.00,1142.92,1165.33,186,-144.60,nan,-78,1
1746059443,2025-05-01 02:30,0.00,1788.10,1810.51,186,-144.60,nan,-77,1
1746059743,2025-05-01 02:35,0.00,1142.92,1165.33,186,-80.59,nan,-78,1
1746060043,2025-05-01 02:40,28.20,1142.92,1165.33,186,-20.20,-33.95,-79,1
1746060343,2025-05-01 02:45,0.00,1246.30,1268.71,186,-129.13,nan,-79,1
1746060644,2025-05-01 02:50,0.00,1106.86,1129.27,186,-76.73,nan,-78,1
1746060944,2025-05-01 02:55,0.00,1246.30,1268.71,186,-129.13,nan,-80,1
1746061244,2025-05-01 03:00,0.00,1246.30,1268.71,186,-76.73,nan,-78,1
1746061544,2025-05-01 03:05,0.00,1137.30,1159.71,186,-144.60,nan,-79,1
1746061844,2025-05-01 03:10,0.00,1137.30,1159.71,186,-80.59,nan,-78,1
1746062144,2025-05-01 03:15,0.00,1237.96,1260.37,186,-144.60,nan,-79,1
1746062444,2025-05-01 03:20,0.00,1137.30,1159.71,186,-129.13,nan,-79,1
1746062744,2025-05-01 03:25,0.00,1237.96,1260.37,186,-76.73,nan,-78,1
1746063044,2025-05-01 03:30,0.00,1109.36,1131.77,186,-129.13,nan,-79,1
1746063344,2025-05-01 03:35,0.00,1409.24,1431.65,186,-80.59,nan,-78,1
1746063644,2025-05-01 03:40,0.00,1137.30,1159.71,186,-66.58,nan,-78,1
1746063944,2025-05-01 03:45,0.00,1137.30,1159.71,186,-144.60,nan,-78,1
1746064244,2025-05-01 03:50,0.00,1137.30,1159.71,186,-129.13,nan,-78,1
1746064544,2025-05-01 03:55,16.69,1101.39,1123.80,186,-35.66,-52.14,-78,1
1746064845,2025-05-01 04:00,0.00,1131.68,1154.09,186,-129.13,nan,-78,1
1746065145,2025-05-01 04:05,0.00,1240.13,1262.54,186,-80.59,nan,-79,1
1746065445,2025-05-01 04:10,0.00,1131.68,1154.09,186,-144.60,nan,-78,1
1746065745,2025-05-01 04:15,0.00,1101.39,1123.80,186,-76.73,nan,-78,1
1746066045,2025-05-01 04:20,0.00,1240.13,1262.54,186,-144.60,nan,-78,1
1746066345,2025-05-01 04:25,0.00,1231.84,1254.25,186,-80.59,nan,-78,1
1746066645,2025-05-01 04:30,0.00,1402.26,1424.67,186,-129.13,nan,-79,1
1746066945,2025-05-01 04:35,0.00,1231.84,1254.25,186,-129.13,nan,-78,1
1746067245,2025-05-01 04:40,0.00,1101.39,1123.80,186,-144.60,nan,-78,1
1746067545,2025-05-01 04:45,0.00,1131.68,1154.09,186,-144.60,nan,-78,1
1746067845,2025-05-01 04:50,0.00,1366.32,1388.73,186,-144.60,nan,-78,1
1746068145,2025-05-01 04:55,0.00,1240.13,1262.54,186,-143.31,nan,-79,1
1746068445,2025-05-01 05:00,0.00,1131.68,1154.09,186,-144.60,nan,-78,1
1746068745,2025-05-01 05:05,0.00,1225.71,1248.12,186,-76.73,nan,-79,1
1746069046,2025-05-01 05:10,100.00,1126.06,1148.46,186,149.49,147.29,-79,1
1746069346,2025-05-01 05:15,0.00,1095.92,1118.33,186,-129.13,nan,-79,1
1746069646,2025-05-01 05:20,0.00,1098.39,1120.80,186,-144.60,nan,-78,1
1746069946,2025-05-01 05:25,0.00,1126.06,1148.46,186,-76.73,nan,-78,1
1746070246,2025-05-01 05:30,0.00,1126.06,1148.46,186,-129.13,nan,-78,1
1746070546,2025-05-01 05:35,0.00,1225.71,1248.12,186,-144.60,nan,-78,1
1746070846,2025-05-01 05:40,0.00,1098.39,1120.80,186,-80.59,nan,-78,1
1746071146,2025-05-01 05:45,0.00,1095.92,1118.33,186,-80.59,nan,-77,1
1746071446,2025-05-01 05:50,0.00,1225.71,1248.12,186,-66.58,nan,-78,1
1746071746,2025-05-01 05:55,0.00,1095.92,1118.33,186,-143.31,nan,-78,1
1746072046,2025-05-01 06:00,0.00,1225.71,1248.12,186,-76.73,nan,-78,1
1746072346,2025-05-01 06:05,0.00,1126.06,1148.46,186,-80.59,nan,-78,1
1746072646,2025-05-01 06:10,0.00,1225.71,1248.12,186,-80.59,nan,-78,1
1746072946,2025-05-01 06:15,0.00,1225.71,1248.12,186,-76.73,nan,-78,1
1746073247,2025-05-01 06:20,0.00,1090.45,1112.86,186,-76.73,nan,-79,1
1746073547,2025-05-01 06:25,0.00,1219.58,1241.99,186,-80.59,nan,-78,1
1746073847,2025-05-01 06:30,0.00,1090.45,1112.86,186,-129.13,nan,-78,1
1746074147,2025-05-01 06:35,0.00,1090.45,1112.86,186,-129.13,nan,-78,1
1746074447,2025-05-01 06:40,0.00,1120.43,1142.84,186,-129.13,nan,-78,1
1746074747,2025-05-01 06:45,29.77,1249.56,1271.97,186,-20.20,-33.39,-78,1
1746075047,2025-05-01 06:50,0.00,1752.89,1775.30,186,-80.59,nan,-79,1
1746075347,2025-05-01 06:55,0.00,1388.29,1410.70,186,-80.59,nan,-78,1
1746075647,2025-05-01 07:00,0.00,1090.45,1112.86,186,-76.73,nan,-78,1
1746075947,2025-05-01 07:05,0.00,1227.79,1250.20,186,-80.59,nan,-78,1
1746076247,2025-05-01 07:10,0.00,1219.58,1241.99,186,-129.13,nan,-78,1
1746076547,2025-05-01 07:15,0.00,1092.91,1115.32,186,-144.60,nan,-78,1
1746076847,2025-05-01 07:20,0.00,1120.43,1142.84,186,-80.59,nan,-77,1
1746077147,2025-05-01 07:25,0.00,1090.45,1112.86,186,-129.13,nan,-78,1
1746077448,2025-05-01 07:30,0.00,1744.09,1766.50,186,-129.13,nan,-78,1
1746077748,2025-05-01 07:35,0.00,1221.62,1244.03,186,-80.59,nan,-78,1
1746078048,2025-05-01 07:40,0.00,1744.09,1766.50,186,-66.58,nan,-78,1
1746078348,2025-05-01 07:45,15.38,1276.85,1299.26,186,-35.66,-52.83,-78,1
1746078648,2025-05-01 07:50,0.00,1221.62,1244.03,186,-144.60,nan,-78,1
1746078948,2025-05-01 07:55,0.00,1213.46,1235.87,186,-80.59,nan,-78,1
1746079248,2025-05-01 08:00,0.00,1114.81,1137.22,186,-80.59,nan,-78,1
1746079548,2025-05-01 08:05,0.00,1213.46,1235.87,186,-129.13,nan,-78,1
1746079848,2025-05-01 08:10,0.00,1345.92,1368.33,186,-129.13,nan,-78,1
1746080148,2025-05-01 08:15,100.00,1087.43,1109.84,186,149.49,147.29,-78,1
1746080448,2025-05-01 08:20,0.00,1114.81,1137.22,186,-144.60,nan,-79,1
1746080748,2025-05-01 08:25,0.00,1213.46,1235.87,186,-76.73,nan,-79,1
1746081048,2025-05-01 08:30,39.65,1114.81,1137.22,186,-4.74,-16.39,-78,1
1746081348,2025-05-01 08:35,0.00,1084.98,1107.39,186,-129.13,nan,-78,1
1746081648,2025-05-01 08:40,0.00,1204.30,1226.71,186,-76.73,nan,-78,1
1746081949,2025-05-01 08:45,0.00,1109.19,1131.60,186,-82.03,nan,-78,1
1746082249,2025-05-01 08:50,0.00,1339.12,1361.53,186,-129.13,nan,-78,1
1746082549,2025-05-01 08:55,0.00,1215.46,1237.87,186,-129.13,nan,-78,1
1746082849,2025-05-01 09:00,0.00,1215.46,1237.87,186,-144.60,nan,-78,1
1746083149,2025-05-01 09:05,0.00,1079.51,1101.92,186,-76.73,nan,-79,1
1746083449,2025-05-01 09:10,0.00,1735.30,1757.71,186,-80.59,nan,-79,1
1746083749,2025-05-01 09:15,0.00,1079.51,1101.92,186,-80.59,nan,-78,1
1746084049,2025-05-01 09:20,0.00,1207.33,1229.74,186,-80.59,nan,-78,1
1746084349,2025-05-01 09:25,0.00,1109.19,1131.60,186,-129.13,nan,-78,1
1746084649,2025-05-01 09:30,0.00,1079.51,1101.92,186,-144.60,nan,-78,1
1746084949,2025-05-01 09:35,0.00,1081.95,1104.36,186,-129.13,nan,-78,1
1746085249,2025-05-01 09:40,100.00,1204.90,1227.31,186,149.49,147.29,-78,1
1746085549,2025-05-01 09:45,0.00,1109.19,1131.60,186,-144.60,nan,-78,1
1746085849,2025-05-01 09:50,0.00,1081.95,1104.36,186,-143.31,nan,-78,1
1746086149,2025-05-01 09:55,0.00,1201.21,1223.62,186,-143.31,nan,-78,1
1746086450,2025-05-01 10:00,0.00,1074.05,1096.46,186,-144.60,nan,-79,1
1746086750,2025-05-01 10:05,0.00,1103.57,1125.98,186,-129.13,nan,-78,1
1746087050,2025-05-01 10:10,0.00,1201.21,1223.62,186,-144.60,nan,-78,1
1746087350,2025-05-01 10:15,0.00,1103.57,1125.98,186,-76.73,nan,-77,1
1746087650,2025-05-01 10:20,0.00,1074.05,1096.46,186,-129.13,nan,-77,1
1746087950,2025-05-01 10:25,0.00,1074.05,1096.46,186,-129.13,nan,-78,1
1746088250,2025-05-01 10:30,0.00,1209.29,1231.70,186,-76.73,nan,-78,1
1746088550,2025-05-01 10:35,0.00,1103.57,1125.98,186,-129.13,nan,-78,1
1746088850,2025-05-01 10:40,0.00,1201.21,1223.62,186,-144.60,nan,-78,1
1746089150,2025-05-01 10:45,0.00,1332.32,1354.73,186,-144.60,nan,-78,1
1746089450,2025-05-01 10:50,0.00,1201.21,1223.62,186,-76.73,nan,-79,1
1746089750,2025-05-01 10:55,0.00,1103.57,1125.98,186,-129.13,nan,-78,1
1746090050,2025-05-01 11:00,0.00,1103.57,1125.98,186,-129.13,nan,-79,1
1746090351,2025-05-01 11:05,100.00,1068.58,1090.99,186,149.49,147.29,-78,1
1746090651,2025-05-01 11:10,0.00,1195.09,1217.49,186,-144.60,nan,-79,1
1746090951,2025-05-01 11:15,0.00,1097.95,1120.36,186,-80.59,nan,-79,1
1746091251,2025-05-01 11:20,0.00,1097.95,1120.36,186,-80.59,nan,-78,1
1746091551,2025-05-01 11:25,0.00,1097.95,1120.36,186,-144.60,nan,-78,1
1746091851,2025-05-01 11:30,100.00,1068.58,1090.99,186,149.49,147.29,-79,1
1746092151,2025-05-01 11:35,0.00,1325.53,1347.94,186,-80.59,nan,-79,1
1746092451,2025-05-01 11:40,0.00,1195.09,1217.49,186,-80.59,nan,-78,1
1746092751,2025-05-01 11:45,0.00,1097.95,1120.36,186,-129.13,nan,-79,1
1746093051,2025-05-01 11:50,0.00,1717.71,1740.12,186,-129.13,nan,-79,1
1746093351,2025-05-01 11:55,0.00,1195.09,1217.49,186,-76.73,nan,-78,1
1746093651,2025-05-01 12:00,0.00,1195.09,1217.49,186,-129.13,nan,-79,1
1746093951,2025-05-01 12:05,0.00,1070.99,1093.40,186,-144.60,nan,-79,1
1746094251,2025-05-01 12:10,0.00,1097.95,1120.36,186,-144.60,nan,-78,1
1746094551,2025-05-01 12:15,0.00,1196.96,1219.37,186,-129.13,nan,-76,1
1746094852,2025-05-01 12:20,100.00,1188.96,1211.37,186,149.49,147.29,-78,1
1746095152,2025-05-01 12:25,0.00,1092.34,1114.75,186,-81.75,nan,-79,1
1746095452,2025-05-01 12:30,2.49,1196.96,1219.37,186,-51.12,-78.19,-79,1
1746095752,2025-05-01 12:35,0.00,1063.12,1085.53,186,-129.13,nan,-76,1
1746096052,2025-05-01 12:40,0.00,1188.96,1211.37,186,-76.73,nan,-76,1
1746096352,2025-05-01 12:45,0.00,1188.96,1211.37,186,-121.21,nan,-78,1
1746096652,2025-05-01 12:50,0.00,1092.34,1114.75,186,-129.13,nan,-77,1
1746096952,2025-05-01 12:55,0.00,1092.34,1114.75,186,-129.13,nan,-77,1
1746097252,2025-05-01 13:00,0.00,1196.96,1219.37,186,-76.73,nan,-78,1
1746097552,2025-05-01 13:05,0.00,1708.92,1731.33,186,-144.60,nan,-77,1
1746097852,2025-05-01 13:10,0.00,1196.96,1219.37,186,-143.31,nan,-77,1
1746098152,2025-05-01 13:15,0.00,1092.34,1114.75,186,-76.73,nan,-77,1
1746098452,2025-05-01 13:20,0.00,1188.96,1211.37,186,-144.60,nan,-76,1
1746098752,2025-05-01 13:25,0.00,1182.84,1205.25,186,-80.59,nan,-77,1
1746099052,2025-05-01 13:30,0.00,1057.65,1080.06,186,-129.13,nan,-77,1
1746099352,2025-05-01 13:35,0.00,1700.14,1722.54,186,-144.60,nan,-77,1
1746099653,2025-05-01 13:40,0.00,1182.84,1205.25,186,-144.60,nan,-77,1
1746099953,2025-05-01 13:45,0.00,1182.84,1205.25,186,-129.13,nan,-77,1
1746100253,2025-05-01 13:50,0.00,1346.43,1368.84,186,-144.60,nan,-77,1
1746100553,2025-05-01 13:55,0.00,1182.84,1205.25,186,-129.13,nan,-77,1
1746100853,2025-05-01 14:00,0.00,1057.65,1080.06,186,-76.73,nan,-77,1
1746101153,2025-05-01 14:05,0.00,1190.80,1213.21,186,-80.59,nan,-77,1
1746101453,2025-05-01 14:10,0.00,1311.94,1334.34,186,-144.60,nan,-77,1
1746101753,2025-05-01 14:15,0.00,1060.04,1082.45,186,-82.03,nan,-77,1
1746102053,2025-05-01 14:20,0.00,1057.65,1080.06,186,-76.73,nan,-78,1
1746102353,2025-05-01 14:25,0.00,1086.72,1109.13,186,-80.59,nan,-77,1
1746102653,2025-05-01 14:30,0.00,1190.80,1213.21,186,-66.58,nan,-77,1
1746102953,2025-05-01 14:35,0.00,1057.65,1080.06,186,-143.31,nan,-79,1
1746103253,2025-05-01 14:40,0.00,1691.35,1713.76,186,-80.59,nan,-77,1
1746103553,2025-05-01 14:45,0.00,1052.19,1074.60,186,-66.58,nan,-77,1
1746103854,2025-05-01 14:50,0.00,1052.19,1074.60,186,-129.13,nan,-78,1
1746104154,2025-05-01 14:55,0.00,1205.64,1228.04,186,-129.13,nan,-78,1
1746104454,2025-05-01 15:00,0.00,1691.35,1713.76,186,-80.59,nan,-77,1
1746104754,2025-05-01 15:05,0.00,1052.19,1074.60,186,-76.73,nan,-77,1
1746105054,2025-05-01 15:10,0.00,1176.72,1199.13,186,-76.73,nan,-78,1
1746105354,2025-05-01 15:15,0.00,1052.19,1074.60,186,-76.73,nan,-78,1
1746105654,2025-05-01 15:20,0.00,1081.10,1103.51,186,-129.13,nan,-78,1
1746105954,2025-05-01 15:25,0.00,1205.64,1228.04,186,-144.60,nan,-78,1
1746106254,2025-05-01 15:30,0.00,1054.56,1076.97,186,-80.59,nan,-78,1
1746106554,2025-05-01 15:35,0.00,1205.64,1228.04,186,-129.13,nan,-78,1
1746106854,2025-05-01 15:40,0.00,1305.14,1327.55,186,-80.59,nan,-78,1
1746107154,2025-05-01 15:45,0.00,1271.36,1293.77,186,-80.59,nan,-78,1
1746107454,2025-05-01 15:50,0.00,1075.49,1097.90,186,-76.73,nan,-78,1
1746107755,2025-05-01 15:55,0.00,1170.60,1193.01,186,-76.73,nan,-78,1
1746108055,2025-05-01 16:00,0.00,1178.48,1200.89,186,-144.60,nan,-77,1
1746108355,2025-05-01 16:05,0.00,1046.73,1069.14,186,-76.73,nan,-78,1
1746108655,2025-05-01 16:10,0.00,1049.09,1071.50,186,-129.13,nan,-76,1
1746108955,2025-05-01 16:15,0.00,1046.73,1069.14,186,-129.13,nan,-78,1
1746109255,2025-05-01 16:20,0.00,1170.60,1193.01,186,-76.73,nan,-77,1
1746109555,2025-05-01 16:25,0.00,1178.48,1200.89,186,-80.59,nan,-77,1
1746109855,2025-05-01 16:30,0.00,1170.60,1193.01,186,-82.03,nan,-80,1
1746110155,2025-05-01 16:35,0.00,1046.73,1069.14,186,-144.60,nan,-77,1
1746110455,2025-05-01 16:40,0.00,1075.49,1097.90,186,-143.31,nan,-78,1
1746110755,2025-05-01 16:45,0.00,1332.49,1354.90,186,-143.31,nan,-78,1
1746111055,2025-05-01 16:50,0.00,1170.60,1193.01,186,-80.59,nan,-78,1
1746111355,2025-05-01 16:55,0.00,1049.09,1071.50,186,-143.31,nan,-77,1
1746111656,2025-05-01 17:00,0.00,1673.78,1696.19,186,-80.59,nan,-77,1
1746111956,2025-05-01 17:05,2.76,1041.26,1063.67,186,-55.40,-80.72,-78,1
1746112256,2025-05-01 17:10,0.00,1069.87,1092.28,186,-129.13,nan,-78,1
1746112556,2025-05-01 17:15,0.00,1041.26,1063.67,186,-80.59,nan,-78,1
1746112856,2025-05-01 17:20,0.00,1673.78,1696.19,186,-144.60,nan,-78,1
1746113156,2025-05-01 17:25,16.69,1041.26,1063.67,186,-35.66,-52.14,-78,1
1746113456,2025-05-01 17:30,38.41,1041.26,1063.67,186,-4.74,-16.77,-78,1
1746113756,2025-05-01 17:35,0.00,1043.62,1066.03,186,-76.73,nan,-78,1
1746114056,2025-05-01 17:40,0.00,1172.32,1194.73,186,-80.59,nan,-78,1
1746114356,2025-05-01 17:45,16.69,1041.26,1063.67,186,-35.66,-52.14,-79,1
1746114656,2025-05-01 17:50,0.00,1164.48,1186.89,186,-76.73,nan,-77,1
1746114956,2025-05-01 17:55,0.00,1172.32,1194.73,186,-144.60,nan,-77,1
1746115256,2025-05-01 18:00,0.00,1225.30,1247.71,186,-144.60,nan,-77,1
1746115556,2025-05-01 18:05,0.00,1069.87,1092.28,186,-144.60,nan,-78,1
1746115857,2025-05-01 18:10,0.00,1164.48,1186.89,186,-129.13,nan,-78,1
1746116157,2025-05-01 18:15,0.00,1158.37,1180.78,186,-129.13,nan,-79,1
1746116457,2025-05-01 18:20,0.00,1158.37,1180.78,186,-80.59,nan,-78,1
1746116757,2025-05-01 18:25,0.00,1064.26,1086.67,186,-80.59,nan,-78,1
1746117057,2025-05-01 18:30,0.00,1166.16,1188.57,186,-129.13,nan,-78,1
1746117357,2025-05-01 18:35,0.00,1665.00,1687.41,186,-80.59,nan,-78,1
1746117657,2025-05-01 18:40,0.00,1035.80,1058.21,186,-129.13,nan,-78,1
1746117957,2025-05-01 18:45,0.00,1064.26,1086.67,186,-76.73,nan,-77,1
1746118257,2025-05-01 18:50,0.00,1064.26,1086.67,186,-129.13,nan,-78,1
1746118557,2025-05-01 18:55,0.00,1064.26,1086.67,186,-76.73,nan,-77,1
1746118857,2025-05-01 19:00,0.00,1064.26,1086.67,186,-80.59,nan,-78,1
1746119157,2025-05-01 19:05,0.00,1035.80,1058.21,186,-129.13,nan,-78,1
1746119457,2025-05-01 19:10,0.00,1158.37,1180.78,186,-80.59,nan,-78,1
1746119757,2025-05-01 19:15,0.00,1035.80,1058.21,186,-80.59,nan,-77,1
1746120058,2025-05-01 19:20,0.00,1158.37,1180.78,186,-129.13,nan,-77,1
1746120358,2025-05-01 19:25,0.00,1030.34,1052.75,186,-80.59,nan,-77,1
1746120658,2025-05-01 19:30,0.00,1152.25,1174.66,186,-129.13,nan,-77,1
1746120958,2025-05-01 19:35,5.20,1058.65,1081.06,186,-51.12,-73.42,-77,1
1746121258,2025-05-01 19:40,0.00,1030.34,1052.75,186,-144.60,nan,-77,1
1746121558,2025-05-01 19:45,100.00,1160.00,1182.41,186,149.49,147.29,-77,1
1746121858,2025-05-01 19:50,0.00,1311.58,1333.99,186,-129.13,nan,-78,1
1746122158,2025-05-01 19:55,0.00,1030.34,1052.75,186,-76.73,nan,-77,1
1746122458,2025-05-01 20:00,0.00,1152.25,1174.66,186,-129.13,nan,-78,1
1746122758,2025-05-01 20:05,0.00,1030.34,1052.75,186,-80.59,nan,-78,1
1746123058,2025-05-01 20:10,0.00,1152.25,1174.66,186,-144.60,nan,-77,1
1746123358,2025-05-01 20:15,0.00,1030.34,1052.75,186,-80.59,nan,-78,1
1746123659,2025-05-01 20:20,0.00,1152.25,1174.66,186,-144.60,nan,-77,1
1746123959,2025-05-01 20:25,0.00,1656.22,1678.63,186,-76.73,nan,-77,1
1746124259,2025-05-01 20:30,29.53,1149.36,1171.77,186,-20.20,-33.48,-77,1
1746124559,2025-05-01 20:35,0.00,1647.44,1669.85,186,-129.13,nan,-77,1
1746124859,2025-05-01 20:40,0.00,1053.04,1075.44,186,-82.03,nan,-77,1
1746125159,2025-05-01 20:45,0.00,1027.20,1049.61,186,-129.13,nan,-77,1
1746125459,2025-05-01 20:50,0.00,1271.19,1293.60,186,-80.59,nan,-76,1
1746125759,2025-05-01 20:55,0.00,1053.04,1075.44,186,-76.73,nan,-76,1
1746126059,2025-05-01 21:00,0.00,1146.13,1168.54,186,-129.13,nan,-77,1
1746126359,2025-05-01 21:05,0.00,1024.88,1047.29,186,-129.13,nan,-76,1
1746126659,2025-05-01 21:10,0.00,1024.88,1047.29,186,-76.73,nan,-77,1
1746126959,2025-05-01 21:15,0.00,1024.88,1047.29,186,-144.60,nan,-77,1
1746127259,2025-05-01 21:20,0.00,1647.44,1669.85,186,-144.60,nan,-77,1
1746127560,2025-05-01 21:26,0.00,1271.19,1293.60,186,-129.13,nan,-77,1
1746127860,2025-05-01 21:31,0.00,1053.04,1075.44,186,-144.60,nan,-77,1
1746128160,2025-05-01 21:36,0.00,1024.88,1047.29,186,-80.59,nan,-77,1
1746128460,2025-05-01 21:41,0.00,1146.13,1168.54,186,-80.59,nan,-77,1
1746128760,2025-05-01 21:46,0.00,1146.13,1168.54,186,-80.59,nan,-77,1
1746129060,2025-05-01 21:51,0.00,1047.42,1069.83,186,-80.59,nan,-77,1
1746129360,2025-05-01 21:56,0.00,1137.16,1159.57,186,-144.60,nan,-77,1
1746129660,2025-05-01 22:01,0.00,1140.02,1162.43,186,-143.31,nan,-77,1
1746129960,2025-05-01 22:06,0.00,1147.69,1170.10,186,-129.13,nan,-77,1
1746130260,2025-05-01 22:11,0.00,1047.42,1069.83,186,-129.13,nan,-77,1
1746130560,2025-05-01 22:16,0.00,1140.02,1162.43,186,-144.60,nan,-76,1
1746130860,2025-05-01 22:21,0.00,1021.72,1044.13,186,-144.60,nan,-77,1
1746131160,2025-05-01 22:26,0.00,1638.67,1661.08,186,-143.31,nan,-77,1
1746131461,2025-05-01 22:31,0.00,1140.02,1162.43,186,-80.59,nan,-78,1
1746131761,2025-05-01 22:36,0.00,1047.42,1069.83,186,-80.59,nan,-77,1
1746132061,2025-05-01 22:41,2.73,1140.02,1162.43,186,-51.12,-77.62,-77,1
1746132361,2025-05-01 22:46,0.00,1147.69,1170.10,186,-129.13,nan,-77,1
1746132661,2025-05-01 22:51,0.00,1638.67,1661.08,186,-144.60,nan,-77,1
1746132961,2025-05-01 22:56,0.00,1140.02,1162.43,186,-144.60,nan,-77,1
1746133261,2025-05-01 23:01,0.00,1161.76,1184.17,186,-129.13,nan,-79,1
1746133561,2025-05-01 23:06,0.00,1016.25,1038.66,186,-129.13,nan,-77,1
1746133861,2025-05-01 23:11,0.00,1013.97,1036.38,186,-80.59,nan,-78,1
1746134161,2025-05-01 23:16,100.00,1131.06,1153.47,186,149.49,147.29,-78,1
1746134461,2025-05-01 23:21,100.00,1013.97,1036.38,186,149.49,147.29,-78,1
1746134761,2025-05-01 23:26,0.00,1016.25,1038.66,186,-80.59,nan,-78,1
1746135061,2025-05-01 23:31,42.89,1133.91,1156.32,186,-4.74,-15.45,-78,1
1746135361,2025-05-01 23:36,0.00,1133.91,1156.32,186,-80.59,nan,-78,1
1746135662,2025-05-01 23:41,0.00,1016.25,1038.66,186,-144.60,nan,-78,1
1746135962,2025-05-01 23:46,0.00,1041.81,1064.22,186,-129.13,nan,-78,1
1746136262,2025-05-01 23:51,0.00,1041.81,1064.22,186,-144.60,nan,-78,1
1746136562,2025-05-01 23:56,0.00,1013.97,1036.38,186,-143.31,nan,-77,1