1746136862,2025-05-02 00:01,0.00,1141.53,1163.94,186,-80.59,nan,-77,1
1746137162,2025-05-02 00:06,0.00,1041.81,1064.22,186,-129.13,nan,-78,1
1746137462,2025-05-02 00:11,0.00,1036.20,1058.61,186,-76.73,nan,-78,1
1746137762,2025-05-02 00:16,0.00,1036.20,1058.61,186,-144.60,nan,-78,1
1746138062,2025-05-02 00:21,0.00,1010.78,1033.19,186,-129.13,nan,-78,1
1746138362,2025-05-02 00:26,0.00,1127.79,1150.20,186,-129.13,nan,-78,1
1746138662,2025-05-02 00:31,0.00,1008.51,1030.92,186,-129.13,nan,-78,1
1746138962,2025-05-02 00:36,0.00,1135.38,1157.79,186,-76.73,nan,-77,1
1746139262,2025-05-02 00:41,0.00,1621.12,1643.53,186,-129.13,nan,-78,1
1746139562,2025-05-02 00:46,0.00,1036.20,1058.61,186,-129.13,nan,-78,1
1746139863,2025-05-02 00:51,16.17,1127.79,1150.20,186,-35.66,-52.41,-78,1
1746140163,2025-05-02 00:56,0.00,1008.51,1030.92,186,-80.59,nan,-77,1
1746140463,2025-05-02 01:01,0.00,1127.79,1150.20,186,-76.73,nan,-78,1
1746140763,2025-05-02 01:06,0.00,1036.20,1058.61,186,-80.59,nan,-78,1
1746141063,2025-05-02 01:11,0.00,1135.38,1157.79,186,-144.60,nan,-77,1
1746141363,2025-05-02 01:16,0.00,1008.51,1030.92,186,-80.59,nan,-78,1
1746141663,2025-05-02 01:21,0.00,1036.20,1058.61,186,-144.60,nan,-78,1
1746141963,2025-05-02 01:26,0.00,1129.22,1151.63,186,-76.73,nan,-78,1
1746142263,2025-05-02 01:31,0.00,1030.59,1053.00,186,-76.73,nan,-78,1
1746142563,2025-05-02 01:36,0.00,1003.05,1025.46,186,-80.59,nan,-78,1
1746142863,2025-05-02 01:41,0.00,1612.35,1634.76,186,-82.03,nan,-78,1
1746143163,2025-05-02 01:46,0.00,1003.05,1025.46,186,-129.13,nan,-78,1
1746143463,2025-05-02 01:51,0.00,1003.05,1025.46,186,-143.31,nan,-78,1
1746143763,2025-05-02 01:56,0.00,1121.68,1144.09,186,-129.13,nan,-78,1
1746144063,2025-05-02 02:01,0.00,1129.22,1151.63,186,-80.59,nan,-79,1
1746144364,2025-05-02 02:06,100.00,1030.59,1053.00,186,149.49,147.29,-78,1
1746144664,2025-05-02 02:11,0.00,1030.59,1053.00,186,-76.73,nan,-78,1
1746144964,2025-05-02 02:16,0.00,1121.68,1144.09,186,-129.13,nan,-78,1
1746145264,2025-05-02 02:21,0.00,1121.68,1144.09,186,-80.59,nan,-78,1
1746145564,2025-05-02 02:26,0.00,1612.35,1634.76,186,-80.59,nan,-78,1
1746145864,2025-05-02 02:31,0.00,1003.05,1025.46,186,-144.60,nan,-78,1
1746146164,2025-05-02 02:36,0.00,1123.07,1145.48,186,-82.03,nan,-77,1
1746146464,2025-05-02 02:41,0.00,1024.99,1047.39,186,-129.13,nan,-78,1
1746146764,2025-05-02 02:46,0.00,1603.59,1626.00,186,-76.73,nan,-78,1
1746147064,2025-05-02 02:51,0.00,1024.99,1047.39,186,-129.13,nan,-77,1
1746147364,2025-05-02 02:56,0.00,1024.99,1047.39,186,-129.13,nan,-78,1
1746147664,2025-05-02 03:01,0.00,1115.57,1137.98,186,-144.60,nan,-78,1
1746147964,2025-05-02 03:06,100.00,997.60,1020.01,186,149.49,147.29,-78,1
1746148264,2025-05-02 03:11,0.00,1123.07,1145.48,186,-76.73,nan,-77,1
1746148565,2025-05-02 03:16,0.00,1269.79,1292.20,186,-144.60,nan,-77,1
1746148865,2025-05-02 03:21,0.00,1024.99,1047.39,186,-144.60,nan,-78,1
1746149165,2025-05-02 03:26,0.00,1024.99,1047.39,186,-76.73,nan,-78,1
1746149465,2025-05-02 03:31,0.00,999.85,1022.26,186,-80.59,nan,-78,1
1746149765,2025-05-02 03:36,0.00,1115.57,1137.98,186,-82.03,nan,-77,1
1746150065,2025-05-02 03:41,0.00,1115.57,1137.98,186,-129.13,nan,-78,1
1746150365,2025-05-02 03:46,100.00,1109.46,1131.87,186,149.49,147.29,-78,1
1746150665,2025-05-02 03:51,100.00,1594.82,1617.23,186,149.49,147.29,-78,1
1746150965,2025-05-02 03:56,0.00,1019.38,1041.79,186,-129.13,nan,-78,1
1746151265,2025-05-02 04:01,0.00,1116.92,1139.33,186,-129.13,nan,-78,1
1746151565,2025-05-02 04:06,0.00,1109.46,1131.87,186,-144.60,nan,-78,1
1746151865,2025-05-02 04:11,0.00,992.14,1014.55,186,-144.60,nan,-78,1
1746152165,2025-05-02 04:16,16.69,992.14,1014.55,186,-35.66,-52.14,-78,1
1746152465,2025-05-02 04:21,0.00,1136.70,1159.11,186,-129.13,nan,-77,1
1746152766,2025-05-02 04:26,0.00,1116.92,1139.33,186,-129.13,nan,-77,1
1746153066,2025-05-02 04:31,0.00,1116.92,1139.33,186,-129.13,nan,-78,1
1746153366,2025-05-02 04:36,0.00,1116.92,1139.33,186,-76.73,nan,-77,1
1746153666,2025-05-02 04:41,0.00,994.38,1016.79,186,-76.73,nan,-78,1
1746153966,2025-05-02 04:46,0.00,1116.92,1139.33,186,-143.31,nan,-78,1
1746154266,2025-05-02 04:51,0.00,994.38,1016.79,186,-143.31,nan,-78,1
1746154566,2025-05-02 04:56,0.00,1116.92,1139.33,186,-144.60,nan,-77,1
1746154866,2025-05-02 05:01,0.00,1255.88,1278.28,186,-76.73,nan,-78,1
1746155166,2025-05-02 05:06,100.00,1586.06,1608.47,186,149.49,147.29,-77,1
1746155466,2025-05-02 05:11,0.00,1013.77,1036.18,186,-76.73,nan,-77,1
1746155766,2025-05-02 05:16,0.00,1103.35,1125.76,186,-80.59,nan,-77,1
1746156066,2025-05-02 05:21,0.00,1100.58,1122.99,186,-143.31,nan,-78,1
1746156366,2025-05-02 05:26,0.00,986.69,1009.10,186,-80.59,nan,-78,1
1746156667,2025-05-02 05:31,0.00,1130.44,1152.85,186,-129.13,nan,-77,1
1746156967,2025-05-02 05:36,0.00,1013.77,1036.18,186,-66.58,nan,-78,1
1746157267,2025-05-02 05:41,5.20,1013.77,1036.18,186,-51.12,-73.42,-77,1
1746157567,2025-05-02 05:46,0.00,986.69,1009.10,186,-129.13,nan,-78,1
1746157867,2025-05-02 05:51,0.00,1013.77,1036.18,186,-129.13,nan,-77,1
1746158167,2025-05-02 05:56,0.00,986.69,1009.10,186,-129.13,nan,-78,1
1746158467,2025-05-02 06:01,0.00,1103.35,1125.76,186,-144.60,nan,-78,1
1746158767,2025-05-02 06:06,0.00,1013.77,1036.18,186,-143.31,nan,-78,1
1746159067,2025-05-02 06:11,0.00,1097.24,1119.65,186,-80.59,nan,-77,1
1746159367,2025-05-02 06:16,0.00,981.23,1003.64,186,-144.60,nan,-78,1
1746159667,2025-05-02 06:21,0.00,981.23,1003.64,186,-129.13,nan,-77,1
1746159967,2025-05-02 06:26,0.00,1008.16,1030.57,186,-76.73,nan,-77,1
1746160267,2025-05-02 06:31,0.00,1577.29,1599.70,186,-129.13,nan,-77,1
1746160567,2025-05-02 06:36,0.00,1577.29,1599.70,186,-144.60,nan,-78,1
1746160867,2025-05-02 06:41,0.00,1097.24,1119.65,186,-144.60,nan,-78,1
1746161167,2025-05-02 06:46,0.00,981.23,1003.64,186,-144.60,nan,-77,1
1746161468,2025-05-02 06:51,0.00,1577.29,1599.70,186,-129.13,nan,-78,1
1746161768,2025-05-02 06:56,16.08,1104.62,1127.03,186,-35.66,-52.45,-78,1
1746162068,2025-05-02 07:01,100.00,1104.62,1127.03,186,149.49,147.29,-78,1
1746162368,2025-05-02 07:06,0.00,1008.16,1030.57,186,-144.60,nan,-77,1
1746162668,2025-05-02 07:11,0.00,1104.62,1127.03,186,-129.13,nan,-77,1
1746162968,2025-05-02 07:16,100.00,1104.62,1127.03,186,149.49,147.29,-78,1
1746163268,2025-05-02 07:21,0.00,1210.15,1232.56,186,-129.13,nan,-78,1
1746163568,2025-05-02 07:26,16.69,975.78,998.19,186,-35.66,-52.14,-77,1
1746163868,2025-05-02 07:31,0.00,975.78,998.19,186,-76.73,nan,-78,1
1746164168,2025-05-02 07:36,0.00,1091.14,1113.55,186,-129.13,nan,-78,1
1746164468,2025-05-02 07:41,0.00,1098.47,1120.88,186,-129.13,nan,-77,1
1746164768,2025-05-02 07:46,0.00,977.98,1000.39,186,-129.13,nan,-78,1
1746165068,2025-05-02 07:51,0.00,975.78,998.19,186,-129.13,nan,-77,1
1746165368,2025-05-02 07:56,0.00,975.78,998.19,186,-129.13,nan,-78,1
1746165668,2025-05-02 08:01,0.00,1091.14,1113.55,186,-144.60,nan,-78,1
1746165968,2025-05-02 08:06,0.00,1091.14,1113.55,186,-76.73,nan,-78,1
1746166269,2025-05-02 08:11,0.00,1002.56,1024.97,186,-80.59,nan,-77,1
1746166569,2025-05-02 08:16,0.00,977.98,1000.39,186,-129.13,nan,-78,1
1746166869,2025-05-02 08:21,0.00,1098.47,1120.88,186,-129.13,nan,-77,1
1746167169,2025-05-02 08:26,0.00,1091.14,1113.55,186,-76.73,nan,-78,1
1746167469,2025-05-02 08:31,0.00,970.33,992.74,186,-82.03,nan,-78,1
1746167769,2025-05-02 08:36,0.00,1085.03,1107.44,186,-129.13,nan,-78,1
1746168069,2025-05-02 08:41,0.00,996.95,1019.36,186,-144.60,nan,-77,1
1746168369,2025-05-02 08:46,0.00,1085.03,1107.44,186,-76.73,nan,-78,1
1746168669,2025-05-02 08:51,0.00,972.51,994.92,186,-144.60,nan,-78,1
1746168969,2025-05-02 08:56,0.00,996.95,1019.36,186,-144.60,nan,-78,1
1746169269,2025-05-02 09:01,0.00,970.33,992.74,186,-76.73,nan,-78,1
1746169569,2025-05-02 09:06,0.00,996.95,1019.36,186,-80.59,nan,-78,1
1746169869,2025-05-02 09:11,100.00,996.95,1019.36,186,149.49,147.29,-78,1
1746170169,2025-05-02 09:16,0.00,996.95,1019.36,186,-76.73,nan,-78,1
1746170470,2025-05-02 09:21,0.00,996.95,1019.36,186,-80.59,nan,-77,1
1746170770,2025-05-02 09:26,0.00,970.33,992.74,186,-129.13,nan,-78,1
1746171070,2025-05-02 09:31,0.00,996.95,1019.36,186,-129.13,nan,-77,1
1746171370,2025-05-02 09:36,0.00,996.95,1019.36,186,-80.59,nan,-78,1
1746171670,2025-05-02 09:41,0.00,970.33,992.74,186,-76.73,nan,-77,1
1746171970,2025-05-02 09:46,0.00,991.35,1013.76,186,-129.13,nan,-77,1
1746172270,2025-05-02 09:51,0.00,991.35,1013.76,186,-80.59,nan,-77,1
1746172570,2025-05-02 09:56,0.00,964.88,987.28,186,-129.13,nan,-77,1
1746172870,2025-05-02 10:01,0.00,1196.60,1219.01,186,-76.73,nan,-77,1
1746173170,2025-05-02 10:06,0.00,964.88,987.28,186,-144.60,nan,-76,1
1746173470,2025-05-02 10:11,0.00,991.35,1013.76,186,-144.60,nan,-78,1
1746173770,2025-05-02 10:16,0.00,1086.18,1108.59,186,-76.73,nan,-77,1
1746174070,2025-05-02 10:21,100.00,964.88,987.28,186,149.49,147.29,-78,1
1746174370,2025-05-02 10:26,0.00,1078.92,1101.33,186,-129.13,nan,-78,1
1746174671,2025-05-02 10:31,0.00,991.35,1013.76,186,-143.31,nan,-78,1
1746174971,2025-05-02 10:36,0.00,1551.02,1573.43,186,-144.60,nan,-78,1
1746175271,2025-05-02 10:41,0.00,1086.18,1108.59,186,-129.13,nan,-78,1
1746175571,2025-05-02 10:46,0.00,964.88,987.28,186,-76.73,nan,-79,1
1746175871,2025-05-02 10:51,0.00,991.35,1013.76,186,-76.73,nan,-78,1
1746176171,2025-05-02 10:56,0.00,959.42,981.83,186,-80.59,nan,-78,1
1746176471,2025-05-02 11:01,0.00,1099.16,1121.57,186,-144.60,nan,-78,1
1746176771,2025-05-02 11:06,0.00,959.42,981.83,186,-80.59,nan,-77,1
1746177071,2025-05-02 11:11,0.00,959.42,981.83,186,-144.60,nan,-78,1
1746177371,2025-05-02 11:16,0.00,1072.82,1095.23,186,-80.59,nan,-77,1
1746177671,2025-05-02 11:21,0.00,1072.82,1095.23,186,-129.13,nan,-77,1
1746177972,2025-05-02 11:26,0.00,985.75,1008.16,186,-80.59,nan,-77,1
1746178272,2025-05-02 11:31,0.00,959.42,981.83,186,-129.13,nan,-77,1
1746178572,2025-05-02 11:36,0.00,1128.80,1151.21,186,-144.60,nan,-77,1
1746178872,2025-05-02 11:41,0.00,1080.03,1102.44,186,-144.60,nan,-77,1
1746179172,2025-05-02 11:46,0.00,1080.03,1102.44,186,-76.73,nan,-77,1
1746179472,2025-05-02 11:51,0.00,1542.26,1564.67,186,-76.73,nan,-77,1
1746179772,2025-05-02 11:56,0.00,1072.82,1095.23,186,-80.59,nan,-77,1
1746180072,2025-05-02 12:01,0.00,959.42,981.83,186,-76.73,nan,-77,1
1746180372,2025-05-02 12:06,0.00,1066.72,1089.13,186,-144.60,nan,-76,1
1746180672,2025-05-02 12:11,0.00,1066.72,1089.13,186,-80.59,nan,-78,1
1746180972,2025-05-02 12:16,0.00,1066.72,1089.13,186,-66.58,nan,-76,1
1746181272,2025-05-02 12:21,0.00,1533.51,1555.92,186,-80.59,nan,-77,1
1746181572,2025-05-02 12:26,0.00,1092.90,1115.31,186,-129.13,nan,-77,1
1746181872,2025-05-02 12:31,0.00,1533.51,1555.92,186,-143.31,nan,-77,1
1746182172,2025-05-02 12:36,0.00,980.15,1002.56,186,-144.60,nan,-76,1
1746182473,2025-05-02 12:41,0.00,980.15,1002.56,186,-129.13,nan,-77,1
1746182773,2025-05-02 12:46,0.00,1122.38,1144.79,186,-129.13,nan,-77,1
1746183073,2025-05-02 12:51,0.00,1214.15,1236.56,186,-76.73,nan,-77,1
1746183373,2025-05-02 12:56,0.00,956.12,978.53,186,-76.73,nan,-77,1
1746183673,2025-05-02 13:01,0.00,1066.72,1089.13,186,-144.60,nan,-77,1
1746183973,2025-05-02 13:06,0.00,1122.38,1144.79,186,-143.31,nan,-77,1
1746184273,2025-05-02 13:11,0.00,980.15,1002.56,186,-80.59,nan,-77,1
1746184573,2025-05-02 13:16,0.00,1073.89,1096.30,186,-144.60,nan,-77,1
1746184873,2025-05-02 13:21,0.00,1060.61,1083.02,186,-129.13,nan,-77,1
1746185173,2025-05-02 13:26,0.00,974.54,996.95,186,-129.13,nan,-78,1
1746185473,2025-05-02 13:31,0.00,1060.61,1083.02,186,-80.59,nan,-77,1
1746185773,2025-05-02 13:36,0.00,974.54,996.95,186,-144.60,nan,-77,1
1746186074,2025-05-02 13:41,0.00,1207.20,1229.61,186,-80.59,nan,-77,1
1746186374,2025-05-02 13:46,0.00,948.53,970.93,186,-76.73,nan,-78,1
1746186674,2025-05-02 13:51,0.00,948.53,970.93,186,-144.60,nan,-78,1
1746186974,2025-05-02 13:56,0.00,1067.74,1090.15,186,-76.73,nan,-78,1
1746187274,2025-05-02 14:01,0.00,1067.74,1090.15,186,-144.60,nan,-78,1
1746187574,2025-05-02 14:06,0.00,1067.74,1090.15,186,-76.73,nan,-78,1
1746187874,2025-05-02 14:11,0.00,1060.61,1083.02,186,-144.60,nan,-78,1
1746188174,2025-05-02 14:16,100.00,1060.61,1083.02,186,149.49,147.29,-79,1
1746188474,2025-05-02 14:21,0.00,1057.95,1080.36,186,-80.59,nan,-78,1
1746188774,2025-05-02 14:26,0.00,1060.61,1083.02,186,-76.73,nan,-78,1
1746189074,2025-05-02 14:31,0.00,1061.60,1084.01,186,-144.60,nan,-78,1
1746189374,2025-05-02 14:36,0.00,943.08,965.49,186,-143.31,nan,-78,1
1746189674,2025-05-02 14:41,0.00,943.08,965.49,186,-144.60,nan,-78,1
1746189974,2025-05-02 14:46,0.00,968.94,991.35,186,-144.60,nan,-79,1
1746190274,2025-05-02 14:51,0.00,943.08,965.49,186,-80.59,nan,-79,1
1746190574,2025-05-02 14:56,0.00,1054.51,1076.92,186,-129.13,nan,-78,1
1746190875,2025-05-02 15:01,0.00,943.08,965.49,186,-144.60,nan,-78,1
1746191175,2025-05-02 15:06,0.00,1054.51,1076.92,186,-80.59,nan,-78,1
1746191475,2025-05-02 15:11,0.00,943.08,965.49,186,-129.13,nan,-78,1
1746191775,2025-05-02 15:16,100.00,968.94,991.35,186,149.49,147.29,-79,1
1746192075,2025-05-02 15:21,0.00,1200.25,1222.66,186,-129.13,nan,-78,1
1746192375,2025-05-02 15:26,0.00,968.94,991.35,186,-80.59,nan,-78,1
1746192675,2025-05-02 15:31,100.00,943.08,965.49,186,149.49,147.29,-78,1
1746192975,2025-05-02 15:36,0.00,1516.01,1538.42,186,-80.59,nan,-78,1
1746193275,2025-05-02 15:41,0.00,1507.26,1529.67,186,-76.73,nan,-77,1
1746193575,2025-05-02 15:46,0.00,1048.41,1070.82,186,-129.13,nan,-77,1
1746193875,2025-05-02 15:51,0.00,937.63,960.04,186,-129.13,nan,-77,1
1746194175,2025-05-02 15:56,0.00,1055.46,1077.87,186,-129.13,nan,-77,1
1746194475,2025-05-02 16:01,0.00,963.34,985.75,186,-144.60,nan,-77,1
1746194775,2025-05-02 16:06,0.00,937.63,960.04,186,-144.60,nan,-77,1
1746195075,2025-05-02 16:11,0.00,963.34,985.75,186,-80.59,nan,-78,1
1746195376,2025-05-02 16:16,27.57,937.63,960.04,186,-20.20,-34.18,-77,1
1746195676,2025-05-02 16:21,0.00,963.34,985.75,186,-129.13,nan,-78,1
1746195976,2025-05-02 16:26,0.00,963.34,985.75,186,-144.60,nan,-77,1
1746196276,2025-05-02 16:31,0.00,937.63,960.04,186,-144.60,nan,-77,1
1746196576,2025-05-02 16:36,0.00,963.34,985.75,186,-80.59,nan,-78,1
1746196876,2025-05-02 16:41,0.00,1048.41,1070.82,186,-80.59,nan,-77,1
1746197176,2025-05-02 16:46,0.00,963.34,985.75,186,-76.73,nan,-79,1
1746197476,2025-05-02 16:51,0.00,1055.46,1077.87,186,-129.13,nan,-77,1
1746197776,2025-05-02 16:56,0.00,1042.31,1064.72,186,-80.59,nan,-77,1
1746198076,2025-05-02 17:01,0.00,957.74,980.15,186,-76.73,nan,-77,1
1746198376,2025-05-02 17:06,16.70,934.28,956.69,186,-35.66,-52.13,-77,1
1746198676,2025-05-02 17:11,0.00,957.74,980.15,186,-80.59,nan,-77,1
1746198976,2025-05-02 17:16,0.00,1042.31,1064.72,186,-80.59,nan,-78,1
1746199276,2025-05-02 17:21,39.65,957.74,980.15,186,-4.74,-16.39,-78,1
1746199576,2025-05-02 17:26,0.00,1042.31,1064.72,186,-76.73,nan,-78,1
1746199877,2025-05-02 17:31,0.00,1042.31,1064.72,186,-143.31,nan,-78,1
1746200177,2025-05-02 17:36,0.00,957.74,980.15,186,-144.60,nan,-77,1
1746200477,2025-05-02 17:41,100.00,1039.70,1062.11,186,149.49,147.29,-77,1
1746200777,2025-05-02 17:46,0.00,957.74,980.15,186,-76.73,nan,-77,1
1746201077,2025-05-02 17:51,0.00,957.74,980.15,186,-76.73,nan,-78,1
1746201377,2025-05-02 17:56,0.00,932.18,954.59,186,-76.73,nan,-78,1
1746201677,2025-05-02 18:01,0.00,932.18,954.59,186,-80.59,nan,-78,1
1746201977,2025-05-02 18:06,0.00,1043.17,1065.58,186,-144.60,nan,-77,1
1746202277,2025-05-02 18:11,0.00,952.15,974.56,186,-144.60,nan,-77,1
1746202577,2025-05-02 18:16,0.00,952.15,974.56,186,-144.60,nan,-78,1
1746202877,2025-05-02 18:21,0.00,926.73,949.14,186,-76.73,nan,-77,1
1746203177,2025-05-02 18:26,0.00,928.82,951.23,186,-80.59,nan,-77,1
1746203477,2025-05-02 18:31,100.00,1036.21,1058.62,186,149.49,147.29,-78,1
1746203777,2025-05-02 18:36,0.00,1036.21,1058.62,186,-129.13,nan,-77,1
1746204078,2025-05-02 18:41,0.00,1043.17,1065.58,186,-129.13,nan,-78,1
1746204378,2025-05-02 18:46,0.00,1090.27,1112.68,186,-80.59,nan,-77,1
1746204678,2025-05-02 18:51,100.00,1489.77,1512.18,186,149.49,147.29,-78,1
1746204978,2025-05-02 18:56,0.00,1043.17,1065.58,186,-80.59,nan,-76,1
1746205278,2025-05-02 19:01,100.00,1036.21,1058.62,186,149.49,147.29,-77,1
1746205578,2025-05-02 19:06,0.00,1090.27,1112.68,186,-80.59,nan,-78,1
1746205878,2025-05-02 19:11,0.00,952.15,974.56,186,-144.60,nan,-77,1
1746206178,2025-05-02 19:16,0.00,1481.03,1503.44,186,-80.59,nan,-76,1
1746206478,2025-05-02 19:21,45.63,1142.43,1164.84,186,-4.74,-14.70,-78,1
1746206778,2025-05-02 19:26,0.00,959.73,982.14,186,-144.60,nan,-77,1
1746207078,2025-05-02 19:31,0.00,1037.03,1059.44,186,-80.59,nan,-77,1
1746207378,2025-05-02 19:36,0.00,946.55,968.96,186,-80.59,nan,-77,1
1746207679,2025-05-02 19:41,0.00,1481.03,1503.44,186,-143.31,nan,-77,1
1746207979,2025-05-02 19:46,0.00,921.29,943.70,186,-129.13,nan,-77,1
1746208279,2025-05-02 19:51,0.00,921.29,943.70,186,-129.13,nan,-76,1
1746208579,2025-05-02 19:56,0.00,946.55,968.96,186,-144.60,nan,-77,1
1746208879,2025-05-02 20:01,0.00,946.55,968.96,186,-80.59,nan,-78,1
1746209179,2025-05-02 20:06,0.00,1030.11,1052.52,186,-80.59,nan,-77,1
1746209479,2025-05-02 20:11,0.00,921.29,943.70,186,-144.60,nan,-77,1
1746209779,2025-05-02 20:16,0.00,1037.03,1059.44,186,-129.13,nan,-78,1
1746210079,2025-05-02 20:21,0.00,921.29,943.70,186,-76.73,nan,-77,1
1746210379,2025-05-02 20:26,0.00,1030.11,1052.52,186,-129.13,nan,-77,1
1746210679,2025-05-02 20:31,0.00,1030.90,1053.31,186,-80.59,nan,-77,1
1746210979,2025-05-02 20:36,0.00,1077.43,1099.84,186,-80.59,nan,-77,1
1746211279,2025-05-02 20:41,0.00,915.84,938.25,186,-76.73,nan,-78,1
1746211579,2025-05-02 20:46,0.00,1024.02,1046.43,186,-129.13,nan,-77,1
1746211880,2025-05-02 20:51,0.00,940.95,963.36,186,-80.59,nan,-77,1
1746212180,2025-05-02 20:56,0.00,1530.28,1552.69,186,-80.59,nan,-78,1
1746212480,2025-05-02 21:01,100.00,917.91,940.32,186,149.49,147.29,-77,1
1746212780,2025-05-02 21:06,0.00,1030.90,1053.31,186,-129.13,nan,-78,1
1746213080,2025-05-02 21:11,0.00,1472.29,1494.70,186,-129.13,nan,-78,1
1746213380,2025-05-02 21:16,0.00,1024.02,1046.43,186,-76.73,nan,-78,1
1746213680,2025-05-02 21:21,0.00,1030.90,1053.31,186,-76.73,nan,-78,1
1746213980,2025-05-02 21:26,0.00,1024.02,1046.43,186,-129.13,nan,-78,1
1746214280,2025-05-02 21:31,0.00,915.84,938.25,186,-144.60,nan,-78,1
1746214580,2025-05-02 21:36,0.00,917.91,940.32,186,-76.73,nan,-77,1
1746214880,2025-05-02 21:41,0.00,935.36,957.77,186,-76.73,nan,-78,1
1746215180,2025-05-02 21:46,42.89,1017.92,1040.33,186,-4.74,-15.45,-77,1
1746215480,2025-05-02 21:51,0.00,1128.90,1151.31,186,-80.59,nan,-78,1
1746215780,2025-05-02 21:56,16.69,910.40,932.81,186,-35.66,-52.14,-77,1
1746216080,2025-05-02 22:01,0.00,935.36,957.77,186,-76.73,nan,-77,1
1746216381,2025-05-02 22:06,0.00,935.36,957.77,186,-129.13,nan,-77,1
1746216681,2025-05-02 22:11,0.00,935.36,957.77,186,-82.03,nan,-78,1
1746216981,2025-05-02 22:16,0.00,1024.76,1047.17,186,-143.31,nan,-78,1
1746217281,2025-05-02 22:21,0.00,1017.92,1040.33,186,-80.59,nan,-78,1
1746217581,2025-05-02 22:26,0.00,935.36,957.77,186,-144.60,nan,-77,1
1746217881,2025-05-02 22:31,0.00,1158.58,1180.99,186,-76.73,nan,-78,1
1746218181,2025-05-02 22:36,0.00,935.36,957.77,186,-129.13,nan,-78,1
1746218481,2025-05-02 22:41,0.00,1017.92,1040.33,186,-129.13,nan,-78,1
1746218781,2025-05-02 22:46,0.00,1071.02,1093.43,186,-143.31,nan,-77,1
1746219081,2025-05-02 22:51,0.00,929.76,952.17,186,-144.60,nan,-78,1
1746219381,2025-05-02 22:56,0.00,1151.64,1174.05,186,-144.60,nan,-77,1
1746219681,2025-05-02 23:01,0.00,1018.62,1041.03,186,-129.13,nan,-78,1
1746219981,2025-05-02 23:06,29.55,1011.82,1034.23,186,-20.20,-33.47,-78,1
1746220281,2025-05-02 23:11,0.00,1018.62,1041.03,186,-80.59,nan,-78,1
1746220582,2025-05-02 23:16,0.00,1122.14,1144.55,186,-129.13,nan,-77,1
1746220882,2025-05-02 23:21,0.00,1018.62,1041.03,186,-76.73,nan,-78,1
1746221182,2025-05-02 23:26,0.00,1018.62,1041.03,186,-80.59,nan,-78,1
1746221482,2025-05-02 23:31,0.00,1018.62,1041.03,186,-80.59,nan,-77,1
1746221782,2025-05-02 23:36,0.00,904.96,927.37,186,-80.59,nan,-78,1
1746222082,2025-05-02 23:41,0.00,929.76,952.17,186,-76.73,nan,-78,1
1746222382,2025-05-02 23:46,0.00,1454.81,1477.22,186,-80.59,nan,-77,1
1746222682,2025-05-02 23:51,0.00,1454.81,1477.22,186,-129.13,nan,-77,1
1746222982,2025-05-02 23:56,0.00,1011.82,1034.23,186,-80.59,nan,-77,1