1746309703,2025-05-04 00:01,100.00,812.44,834.85,186,149.49,147.29,-78,1
1746310003,2025-05-04 00:06,0.00,790.81,813.22,186,-80.59,nan,-78,1
1746310303,2025-05-04 00:11,27.57,790.81,813.22,186,-20.20,-34.18,-78,1
1746310603,2025-05-04 00:16,0.00,884.03,906.44,186,-80.59,nan,-78,1
1746310903,2025-05-04 00:21,0.00,812.44,834.85,186,-76.73,nan,-78,1
1746311203,2025-05-04 00:26,0.00,884.03,906.44,186,-76.73,nan,-79,1
1746311503,2025-05-04 00:31,100.00,790.81,813.22,186,149.49,147.29,-79,1
1746311803,2025-05-04 00:36,0.00,790.81,813.22,186,-129.13,nan,-78,1
1746312103,2025-05-04 00:41,0.00,790.81,813.22,186,-144.60,nan,-79,1
1746312403,2025-05-04 00:46,100.00,1271.77,1294.18,186,149.49,147.29,-78,1
1746312704,2025-05-04 00:51,0.00,1006.15,1028.56,186,-144.60,nan,-79,1
1746313004,2025-05-04 00:56,100.00,812.44,834.85,186,149.49,147.29,-79,1
1746313304,2025-05-04 01:01,0.00,889.96,912.37,186,-80.59,nan,-79,1
1746313604,2025-05-04 01:06,0.00,883.85,906.26,186,-129.13,nan,-78,1
1746313904,2025-05-04 01:11,0.00,883.85,906.26,186,-76.73,nan,-79,1
1746314204,2025-05-04 01:16,0.00,787.15,809.56,186,-144.60,nan,-78,1
1746314504,2025-05-04 01:21,0.00,877.96,900.37,186,-121.21,nan,-79,1
1746314804,2025-05-04 01:26,0.00,877.96,900.37,186,-144.60,nan,-78,1
1746315104,2025-05-04 01:31,0.00,806.86,829.27,186,-76.73,nan,-79,1
1746315404,2025-05-04 01:36,0.00,899.48,921.89,186,-144.60,nan,-79,1
1746315704,2025-05-04 01:41,0.00,883.85,906.26,186,-144.60,nan,-78,1
1746316004,2025-05-04 01:46,0.00,877.96,900.37,186,-129.13,nan,-79,1
1746316304,2025-05-04 01:51,0.00,1263.08,1285.48,186,-129.13,nan,-79,1
1746316604,2025-05-04 01:56,0.00,877.96,900.37,186,-144.60,nan,-78,1
1746316905,2025-05-04 02:01,0.00,899.48,921.89,186,-76.73,nan,-78,1
1746317205,2025-05-04 02:06,0.00,883.85,906.26,186,-144.60,nan,-79,1
1746317505,2025-05-04 02:11,0.00,876.19,898.60,186,-80.59,nan,-79,1
1746317805,2025-05-04 02:16,0.00,877.73,900.14,186,-76.73,nan,-78,1
1746318105,2025-05-04 02:21,0.00,871.88,894.29,186,-129.13,nan,-79,1
1746318405,2025-05-04 02:26,0.00,871.88,894.29,186,-80.59,nan,-78,1
1746318705,2025-05-04 02:31,0.00,801.28,823.69,186,-144.60,nan,-78,1
1746319005,2025-05-04 02:36,0.00,910.62,933.03,186,-129.13,nan,-79,1
1746319305,2025-05-04 02:41,100.00,779.96,802.37,186,149.49,147.29,-78,1
1746319605,2025-05-04 02:46,0.00,801.28,823.69,186,-76.73,nan,-78,1
1746319905,2025-05-04 02:51,100.00,1254.38,1276.79,186,149.49,147.29,-78,1
1746320205,2025-05-04 02:56,0.00,871.88,894.29,186,-143.31,nan,-77,1
1746320505,2025-05-04 03:01,0.00,801.28,823.69,186,-66.58,nan,-78,1
1746320805,2025-05-04 03:06,0.00,801.28,823.69,186,-129.13,nan,-78,1
1746321105,2025-05-04 03:11,0.00,871.88,894.29,186,-144.60,nan,-78,1
1746321406,2025-05-04 03:16,0.00,801.28,823.69,186,-144.60,nan,-80,1
1746321706,2025-05-04 03:21,0.00,779.96,802.37,186,-129.13,nan,-81,1
1746322006,2025-05-04 03:26,0.00,801.28,823.69,186,-144.60,nan,-79,1
1746322306,2025-05-04 03:31,0.00,774.53,796.94,186,-129.13,nan,-79,1
1746322606,2025-05-04 03:36,0.00,776.27,798.68,186,-82.03,nan,-80,1
1746322906,2025-05-04 03:41,0.00,795.71,818.12,186,-76.73,nan,-79,1
1746323206,2025-05-04 03:46,100.00,795.71,818.12,186,149.49,147.29,-79,1
1746323506,2025-05-04 03:51,0.00,865.81,888.22,186,-144.60,nan,-78,1
1746323806,2025-05-04 03:56,0.00,795.71,818.12,186,-144.60,nan,-79,1
1746324106,2025-05-04 04:01,0.00,795.71,818.12,186,-80.59,nan,-79,1
1746324406,2025-05-04 04:06,0.00,863.64,886.05,186,-144.60,nan,-78,1
1746324706,2025-05-04 04:11,0.00,795.71,818.12,186,-76.73,nan,-79,1
1746325006,2025-05-04 04:16,0.00,871.62,894.03,186,-80.59,nan,-78,1
1746325306,2025-05-04 04:21,0.00,1245.69,1268.10,186,-76.73,nan,-79,1
1746325606,2025-05-04 04:26,0.00,795.71,818.12,186,-76.73,nan,-78,1
1746325907,2025-05-04 04:31,0.00,795.71,818.12,186,-129.13,nan,-78,1
1746326207,2025-05-04 04:36,5.78,774.53,796.94,186,-51.12,-72.71,-78,1
1746326507,2025-05-04 04:41,0.00,865.50,887.91,186,-129.13,nan,-78,1
1746326807,2025-05-04 04:46,0.00,790.13,812.54,186,-80.59,nan,-78,1
1746327107,2025-05-04 04:51,0.00,928.75,951.16,186,-129.13,nan,-78,1
1746327407,2025-05-04 04:56,0.00,859.74,882.15,186,-80.59,nan,-77,1
1746327707,2025-05-04 05:01,0.00,953.42,975.83,186,-76.73,nan,-79,1
1746328007,2025-05-04 05:06,0.00,865.50,887.91,186,-80.59,nan,-80,1
1746328307,2025-05-04 05:11,0.00,1237.00,1259.41,186,-76.73,nan,-80,1
1746328607,2025-05-04 05:16,0.00,790.13,812.54,186,-129.13,nan,-79,1
1746328907,2025-05-04 05:21,0.00,865.50,887.91,186,-129.13,nan,-80,1
1746329207,2025-05-04 05:26,0.00,769.11,791.52,186,-144.60,nan,-79,1
1746329507,2025-05-04 05:31,0.00,769.11,791.52,186,-80.59,nan,-79,1
1746329807,2025-05-04 05:36,0.00,769.11,791.52,186,-80.59,nan,-79,1
1746330107,2025-05-04 05:41,0.00,1237.00,1259.41,186,-76.73,nan,-78,1
1746330407,2025-05-04 05:46,0.00,769.11,791.52,186,-144.60,nan,-79,1
1746330708,2025-05-04 05:51,0.00,853.66,876.07,186,-66.58,nan,-78,1
1746331008,2025-05-04 05:56,0.00,853.66,876.07,186,-82.03,nan,-78,1
1746331308,2025-05-04 06:01,0.00,763.68,786.09,186,-129.13,nan,-78,1
1746331608,2025-05-04 06:06,0.00,763.68,786.09,186,-144.60,nan,-78,1
1746331908,2025-05-04 06:11,0.00,1228.31,1250.72,186,-76.73,nan,-77,1
1746332208,2025-05-04 06:16,0.00,859.39,881.80,186,-80.59,nan,-79,1
1746332508,2025-05-04 06:21,0.00,859.39,881.80,186,-129.13,nan,-78,1
1746332808,2025-05-04 06:26,0.00,853.66,876.07,186,-129.13,nan,-77,1
1746333108,2025-05-04 06:31,0.00,784.56,806.97,186,-76.73,nan,-78,1
1746333408,2025-05-04 06:36,0.00,853.66,876.07,186,-144.60,nan,-77,1
1746333708,2025-05-04 06:41,0.00,763.68,786.09,186,-144.60,nan,-78,1
1746334008,2025-05-04 06:46,0.00,1228.31,1250.72,186,-143.31,nan,-78,1
1746334308,2025-05-04 06:51,100.00,853.66,876.07,186,149.49,147.29,-78,1
1746334608,2025-05-04 06:56,0.00,859.39,881.80,186,-80.59,nan,-77,1
1746334908,2025-05-04 07:01,0.00,763.68,786.09,186,-129.13,nan,-78,1
1746335208,2025-05-04 07:06,0.00,758.26,780.67,186,-66.58,nan,-78,1
1746335509,2025-05-04 07:11,0.00,847.59,870.00,186,-143.31,nan,-78,1
1746335809,2025-05-04 07:16,0.00,759.96,782.37,186,-129.13,nan,-78,1
1746336109,2025-05-04 07:21,0.00,853.28,875.69,186,-76.73,nan,-78,1
1746336409,2025-05-04 07:26,23.22,1219.62,1242.03,186,-20.20,-35.91,-79,1
1746336709,2025-05-04 07:31,0.00,853.28,875.69,186,-129.13,nan,-78,1
1746337009,2025-05-04 07:36,0.00,758.26,780.67,186,-144.60,nan,-79,1
1746337309,2025-05-04 07:41,0.00,758.26,780.67,186,-129.13,nan,-79,1
1746337609,2025-05-04 07:46,0.00,758.26,780.67,186,-76.73,nan,-78,1
1746337909,2025-05-04 07:51,0.00,853.28,875.69,186,-144.60,nan,-79,1
1746338209,2025-05-04 07:56,0.00,847.59,870.00,186,-129.13,nan,-79,1
1746338509,2025-05-04 08:01,0.00,847.59,870.00,186,-129.13,nan,-79,1
1746338809,2025-05-04 08:06,0.00,778.98,801.39,186,-144.60,nan,-79,1
1746339109,2025-05-04 08:11,0.00,847.59,870.00,186,-144.60,nan,-78,1
1746339409,2025-05-04 08:16,0.00,752.84,775.25,186,-129.13,nan,-78,1
1746339709,2025-05-04 08:21,0.00,752.84,775.25,186,-144.60,nan,-79,1
1746340010,2025-05-04 08:26,100.00,1210.94,1233.35,186,149.49,147.29,-78,1
1746340310,2025-05-04 08:31,0.00,847.17,869.58,186,-129.13,nan,-79,1
1746340610,2025-05-04 08:36,0.00,773.41,795.82,186,-129.13,nan,-77,1
1746340910,2025-05-04 08:41,0.00,773.41,795.82,186,-80.59,nan,-78,1
1746341210,2025-05-04 08:46,0.00,773.41,795.82,186,-76.73,nan,-78,1
1746341510,2025-05-04 08:51,0.00,841.52,863.93,186,-144.60,nan,-79,1
1746341810,2025-05-04 08:56,0.00,847.17,869.58,186,-129.13,nan,-79,1
1746342110,2025-05-04 09:01,0.00,752.84,775.25,186,-129.13,nan,-79,1
1746342410,2025-05-04 09:06,2.82,839.42,861.83,186,-51.12,-77.41,-79,1
1746342710,2025-05-04 09:11,0.00,752.84,775.25,186,-129.13,nan,-78,1
1746343010,2025-05-04 09:16,100.00,841.52,863.93,186,149.49,147.29,-78,1
1746343310,2025-05-04 09:21,0.00,752.84,775.25,186,-76.73,nan,-78,1
1746343610,2025-05-04 09:26,0.00,841.06,863.47,186,-82.03,nan,-78,1
1746343911,2025-05-04 09:31,0.00,767.84,790.25,186,-80.59,nan,-78,1
1746344211,2025-05-04 09:36,0.00,747.41,769.82,186,-144.60,nan,-78,1
1746344511,2025-05-04 09:41,0.00,902.52,924.93,186,-80.59,nan,-78,1
1746344811,2025-05-04 09:46,0.00,767.84,790.25,186,-129.13,nan,-77,1
1746345111,2025-05-04 09:51,0.00,747.41,769.82,186,-144.60,nan,-78,1
1746345411,2025-05-04 09:56,100.00,767.84,790.25,186,149.49,147.29,-79,1
1746345711,2025-05-04 10:01,29.94,926.49,948.90,186,-20.20,-33.34,-78,1
1746346011,2025-05-04 10:06,0.00,767.84,790.25,186,-129.13,nan,-78,1
1746346311,2025-05-04 10:11,0.00,833.36,855.77,186,-80.59,nan,-79,1
1746346611,2025-05-04 10:16,0.00,926.49,948.90,186,-129.13,nan,-79,1
1746346911,2025-05-04 10:21,0.00,767.84,790.25,186,-129.13,nan,-79,1
1746347211,2025-05-04 10:26,0.00,767.84,790.25,186,-129.13,nan,-78,1
1746347511,2025-05-04 10:31,0.00,841.06,863.47,186,-144.60,nan,-79,1
1746347811,2025-05-04 10:36,0.00,747.41,769.82,186,-80.59,nan,-80,1
1746348111,2025-05-04 10:41,100.00,834.95,857.36,186,149.49,147.29,-78,1
1746348412,2025-05-04 10:46,0.00,829.39,851.80,186,-129.13,nan,-79,1
1746348712,2025-05-04 10:51,0.00,834.95,857.36,186,-129.13,nan,-78,1
1746349012,2025-05-04 10:56,0.00,829.39,851.80,186,-144.60,nan,-78,1
1746349312,2025-05-04 11:01,100.00,829.39,851.80,186,149.49,147.29,-79,1
1746349612,2025-05-04 11:06,0.00,762.26,784.67,186,-144.60,nan,-79,1
1746349912,2025-05-04 11:11,0.00,741.99,764.40,186,-129.13,nan,-78,1
1746350212,2025-05-04 11:16,0.00,895.96,918.37,186,-144.60,nan,-78,1
1746350512,2025-05-04 11:21,0.00,741.99,764.40,186,-129.13,nan,-78,1
1746350812,2025-05-04 11:26,0.00,741.99,764.40,186,-80.59,nan,-78,1
1746351112,2025-05-04 11:31,0.00,741.99,764.40,186,-144.60,nan,-79,1
1746351412,2025-05-04 11:36,0.00,762.26,784.67,186,-129.13,nan,-79,1
1746351712,2025-05-04 11:41,0.00,743.66,766.07,186,-129.13,nan,-79,1
1746352012,2025-05-04 11:46,0.00,1193.57,1215.98,186,-80.59,nan,-79,1
1746352312,2025-05-04 11:51,0.00,756.69,779.10,186,-129.13,nan,-78,1
1746352612,2025-05-04 11:56,0.00,823.32,845.73,186,-143.31,nan,-79,1
1746352913,2025-05-04 12:01,0.00,828.84,851.25,186,-129.13,nan,-78,1
1746353213,2025-05-04 12:06,0.00,843.49,865.90,186,-144.60,nan,-79,1
1746353513,2025-05-04 12:11,0.00,828.84,851.25,186,-144.60,nan,-79,1
1746353813,2025-05-04 12:16,5.78,736.57,758.98,186,-51.12,-72.71,-78,1
1746354113,2025-05-04 12:21,0.00,821.26,843.67,186,-129.13,nan,-78,1
1746354413,2025-05-04 12:26,0.00,736.57,758.98,186,-144.60,nan,-78,1
1746354713,2025-05-04 12:31,5.78,736.57,758.98,186,-51.12,-72.71,-79,1
1746355013,2025-05-04 12:36,0.00,823.32,845.73,186,-129.13,nan,-79,1
1746355313,2025-05-04 12:41,0.00,756.69,779.10,186,-76.73,nan,-78,1
1746355613,2025-05-04 12:46,0.00,828.84,851.25,186,-76.73,nan,-78,1
1746355913,2025-05-04 12:51,0.00,937.05,959.46,186,-66.58,nan,-77,1
1746356213,2025-05-04 12:56,0.00,828.84,851.25,186,-144.60,nan,-78,1
1746356513,2025-05-04 13:01,0.00,822.74,845.15,186,-76.73,nan,-79,1
1746356814,2025-05-04 13:06,0.00,817.25,839.66,186,-144.60,nan,-78,1
1746357114,2025-05-04 13:11,42.81,815.21,837.62,186,-4.74,-15.47,-78,1
1746357414,2025-05-04 13:16,16.08,822.74,845.15,186,-35.66,-52.45,-79,1
1746357714,2025-05-04 13:21,29.62,822.74,845.15,186,-20.20,-33.45,-78,1
1746358014,2025-05-04 13:26,0.00,822.74,845.15,186,-80.59,nan,-80,1
1746358314,2025-05-04 13:31,100.00,817.25,839.66,186,149.49,147.29,-79,1
1746358614,2025-05-04 13:36,23.22,1176.22,1198.63,186,-20.20,-35.91,-80,1
1746358914,2025-05-04 13:41,0.00,751.12,773.53,186,-143.31,nan,-79,1
1746359214,2025-05-04 13:46,28.20,751.12,773.53,186,-20.20,-33.95,-78,1
1746359514,2025-05-04 13:51,0.00,751.12,773.53,186,-76.73,nan,-79,1
1746359814,2025-05-04 13:56,0.00,731.15,753.56,186,-129.13,nan,-77,1
1746360114,2025-05-04 14:01,0.00,822.74,845.15,186,-143.31,nan,-78,1
1746360414,2025-05-04 14:06,16.17,817.25,839.66,186,-35.66,-52.41,-79,1
1746360715,2025-05-04 14:11,0.00,817.25,839.66,186,-76.73,nan,-78,1
1746361015,2025-05-04 14:16,0.00,811.19,833.60,186,-144.60,nan,-81,1
1746361315,2025-05-04 14:21,13.43,923.24,945.65,186,-35.66,-53.96,-78,1
1746361615,2025-05-04 14:26,0.00,816.63,839.04,186,-80.59,nan,-79,1
1746361915,2025-05-04 14:31,28.20,745.55,767.96,186,-20.20,-33.95,-80,1
1746362215,2025-05-04 14:36,0.00,811.19,833.60,186,-80.59,nan,-79,1
1746362515,2025-05-04 14:41,0.00,1167.54,1189.95,186,-80.59,nan,-80,1
1746362815,2025-05-04 14:46,100.00,745.55,767.96,186,149.49,147.29,-79,1
1746363115,2025-05-04 14:51,0.00,1167.54,1189.95,186,-144.60,nan,-79,1
1746363415,2025-05-04 14:56,0.00,725.73,748.14,186,-76.73,nan,-80,1
1746363715,2025-05-04 15:01,0.00,816.63,839.04,186,-80.59,nan,-80,1
1746364015,2025-05-04 15:06,0.00,811.19,833.60,186,-129.13,nan,-79,1
1746364315,2025-05-04 15:11,0.00,816.63,839.04,186,-80.59,nan,-80,1
1746364615,2025-05-04 15:16,0.00,853.45,875.86,186,-144.60,nan,-78,1
1746364916,2025-05-04 15:21,0.00,727.36,749.77,186,-80.59,nan,-80,1
1746365216,2025-05-04 15:26,0.00,805.12,827.53,186,-129.13,nan,-81,1
1746365516,2025-05-04 15:31,0.00,720.31,742.72,186,-144.60,nan,-78,1
1746365816,2025-05-04 15:36,0.00,720.31,742.72,186,-76.73,nan,-78,1
1746366116,2025-05-04 15:41,0.00,810.52,832.93,186,-82.03,nan,-77,1
1746366416,2025-05-04 15:46,100.00,739.98,762.39,186,149.49,147.29,-78,1
1746366716,2025-05-04 15:51,0.00,721.93,744.34,186,-129.13,nan,-78,1
1746367016,2025-05-04 15:56,0.00,721.93,744.34,186,-129.13,nan,-78,1
1746367316,2025-05-04 16:01,38.41,720.31,742.72,186,-4.74,-16.77,-77,1
1746367616,2025-05-04 16:06,0.00,739.98,762.39,186,-129.13,nan,-77,1
1746367916,2025-05-04 16:11,0.00,720.31,742.72,186,-144.60,nan,-77,1
1746368216,2025-05-04 16:16,16.70,721.93,744.34,186,-35.66,-52.13,-78,1
1746368516,2025-05-04 16:21,0.00,1158.87,1181.28,186,-66.58,nan,-78,1
1746368816,2025-05-04 16:26,0.00,739.98,762.39,186,-129.13,nan,-77,1
1746369117,2025-05-04 16:31,0.00,824.85,847.26,186,-76.73,nan,-78,1
1746369417,2025-05-04 16:36,0.00,804.42,826.83,186,-76.73,nan,-77,1
1746369717,2025-05-04 16:41,0.00,734.42,756.83,186,-76.73,nan,-78,1
1746370017,2025-05-04 16:46,100.00,734.42,756.83,186,149.49,147.29,-76,1
1746370317,2025-05-04 16:51,0.00,734.42,756.83,186,-144.60,nan,-78,1
1746370617,2025-05-04 16:56,0.00,734.42,756.83,186,-76.73,nan,-78,1
1746370917,2025-05-04 17:01,0.00,734.42,756.83,186,-144.60,nan,-79,1
1746371217,2025-05-04 17:06,0.00,714.90,737.31,186,-129.13,nan,-79,1
1746371517,2025-05-04 17:11,0.00,840.69,863.10,186,-129.13,nan,-77,1
1746371817,2025-05-04 17:16,0.00,1150.19,1172.60,186,-76.73,nan,-78,1
1746372117,2025-05-04 17:21,100.00,734.42,756.83,186,149.49,147.29,-77,1
1746372417,2025-05-04 17:26,0.00,804.42,826.83,186,-129.13,nan,-77,1
1746372717,2025-05-04 17:31,0.00,734.42,756.83,186,-143.31,nan,-77,1
1746373017,2025-05-04 17:36,0.00,804.42,826.83,186,-129.13,nan,-79,1
1746373318,2025-05-04 17:41,0.00,804.42,826.83,186,-129.13,nan,-79,1
1746373618,2025-05-04 17:46,0.00,1150.19,1172.60,186,-143.31,nan,-79,1
1746373918,2025-05-04 17:51,0.00,793.00,815.41,186,-143.31,nan,-78,1
1746374218,2025-05-04 17:56,0.00,812.43,834.84,186,-76.73,nan,-78,1
1746374518,2025-05-04 18:01,0.00,709.48,731.89,186,-76.73,nan,-77,1
1746374818,2025-05-04 18:06,0.00,798.32,820.73,186,-129.13,nan,-77,1
1746375118,2025-05-04 18:11,0.00,798.32,820.73,186,-76.73,nan,-78,1
1746375418,2025-05-04 18:16,0.00,1141.52,1163.93,186,-129.13,nan,-79,1
1746375718,2025-05-04 18:21,0.00,728.85,751.26,186,-144.60,nan,-78,1
1746376018,2025-05-04 18:26,0.00,709.48,731.89,186,-82.03,nan,-78,1
1746376318,2025-05-04 18:31,0.00,709.48,731.89,186,-129.13,nan,-78,1
1746376618,2025-05-04 18:36,0.00,709.48,731.89,186,-129.13,nan,-77,1
1746376918,2025-05-04 18:41,5.20,728.85,751.26,186,-51.12,-73.42,-78,1
1746377218,2025-05-04 18:46,0.00,709.48,731.89,186,-80.59,nan,-77,1
1746377519,2025-05-04 18:51,0.00,728.85,751.26,186,-80.59,nan,-77,1
1746377819,2025-05-04 18:56,0.00,798.32,820.73,186,-76.73,nan,-77,1
1746378119,2025-05-04 19:01,0.00,786.94,809.35,186,-129.13,nan,-78,1
1746378419,2025-05-04 19:06,0.00,723.28,745.69,186,-76.73,nan,-77,1
1746378719,2025-05-04 19:11,100.00,1132.85,1155.26,186,149.49,147.29,-78,1
1746379019,2025-05-04 19:16,42.89,786.94,809.35,186,-4.74,-15.45,-78,1
1746379319,2025-05-04 19:21,0.00,792.21,814.62,186,-80.59,nan,-77,1
1746379619,2025-05-04 19:26,0.00,786.94,809.35,186,-76.73,nan,-77,1
1746379919,2025-05-04 19:31,0.00,792.21,814.62,186,-144.60,nan,-78,1
1746380219,2025-05-04 19:36,0.00,704.06,726.47,186,-143.31,nan,-77,1
1746380519,2025-05-04 19:41,0.00,704.06,726.47,186,-144.60,nan,-78,1
1746380819,2025-05-04 19:46,0.00,723.28,745.69,186,-80.59,nan,-78,1
1746381119,2025-05-04 19:51,0.00,792.21,814.62,186,-129.13,nan,-78,1
1746381419,2025-05-04 19:56,0.00,786.94,809.35,186,-76.73,nan,-78,1
1746381720,2025-05-04 20:02,0.00,1132.85,1155.26,186,-144.60,nan,-78,1
1746382020,2025-05-04 20:07,100.00,704.06,726.47,186,149.49,147.29,-78,1
1746382320,2025-05-04 20:12,0.00,780.88,803.29,186,-129.13,nan,-79,1
1746382620,2025-05-04 20:17,0.00,808.14,830.55,186,-76.73,nan,-79,1
1746382920,2025-05-04 20:22,0.00,780.88,803.29,186,-129.13,nan,-79,1
1746383220,2025-05-04 20:27,0.00,786.11,808.52,186,-144.60,nan,-78,1
1746383520,2025-05-04 20:32,0.00,717.72,740.13,186,-76.73,nan,-79,1
1746383820,2025-05-04 20:37,0.00,698.65,721.06,186,-129.13,nan,-79,1
1746384120,2025-05-04 20:42,0.00,717.72,740.13,186,-129.13,nan,-79,1
1746384420,2025-05-04 20:47,0.00,780.88,803.29,186,-76.73,nan,-79,1
1746384720,2025-05-04 20:52,0.00,786.11,808.52,186,-76.73,nan,-78,1
1746385020,2025-05-04 20:57,0.00,786.11,808.52,186,-80.59,nan,-78,1
1746385320,2025-05-04 21:02,0.00,717.72,740.13,186,-76.73,nan,-78,1
1746385621,2025-05-04 21:07,0.00,843.55,865.96,186,-76.73,nan,-78,1
1746385921,2025-05-04 21:12,0.00,717.72,740.13,186,-129.13,nan,-78,1
1746386221,2025-05-04 21:17,0.00,1124.19,1146.60,186,-80.59,nan,-78,1
1746386521,2025-05-04 21:22,0.00,712.15,734.56,186,-144.60,nan,-78,1
1746386821,2025-05-04 21:27,0.00,693.23,715.64,186,-144.60,nan,-79,1
1746387121,2025-05-04 21:32,100.00,780.01,802.42,186,149.49,147.29,-79,1
1746387421,2025-05-04 21:37,0.00,694.79,717.20,186,-129.13,nan,-78,1
1746387721,2025-05-04 21:42,0.00,1115.52,1137.93,186,-129.13,nan,-78,1
1746388021,2025-05-04 21:47,0.00,712.15,734.56,186,-76.73,nan,-79,1
1746388621,2025-05-04 21:57,0.00,712.15,734.56,186,-80.59,nan,-78,1
1746388921,2025-05-04 22:02,0.00,712.15,734.56,186,-129.13,nan,-79,1
1746389221,2025-05-04 22:07,0.00,774.82,797.23,186,-129.13,nan,-79,1
1746389522,2025-05-04 22:12,0.00,693.23,715.64,186,-144.60,nan,-79,1
1746389822,2025-05-04 22:17,0.00,780.01,802.42,186,-129.13,nan,-78,1
1746390122,2025-05-04 22:22,0.00,859.24,881.65,186,-80.59,nan,-78,1
1746390422,2025-05-04 22:27,0.00,780.01,802.42,186,-144.60,nan,-77,1
1746390722,2025-05-04 22:32,0.00,774.82,797.23,186,-144.60,nan,-80,1
1746391022,2025-05-04 22:37,0.00,768.76,791.17,186,-80.59,nan,-78,1
1746391322,2025-05-04 22:42,29.92,808.81,831.22,186,-20.20,-33.34,-78,1
1746391622,2025-05-04 22:47,2.49,773.91,796.32,186,-51.12,-78.19,-78,1
1746391922,2025-05-04 22:52,29.62,773.91,796.32,186,-20.20,-33.45,-79,1
1746392222,2025-05-04 22:57,0.00,808.81,831.22,186,-80.59,nan,-79,1
1746392522,2025-05-04 23:02,0.00,706.59,729.00,186,-80.59,nan,-78,1
1746392822,2025-05-04 23:07,27.57,687.82,710.23,186,-20.20,-34.18,-79,1
1746393122,2025-05-04 23:12,0.00,773.91,796.32,186,-143.31,nan,-79,1
1746393422,2025-05-04 23:17,0.00,808.81,831.22,186,-80.59,nan,-79,1
1746393723,2025-05-04 23:22,42.89,768.76,791.17,186,-4.74,-15.45,-79,1
1746394023,2025-05-04 23:27,0.00,706.59,729.00,186,-129.13,nan,-79,1
1746394323,2025-05-04 23:32,0.00,706.59,729.00,186,-80.59,nan,-79,1
1746394623,2025-05-04 23:37,43.11,773.91,796.32,186,-4.74,-15.39,-79,1
1746394923,2025-05-04 23:42,0.00,687.82,710.23,186,-80.59,nan,-79,1
1746395223,2025-05-04 23:47,0.00,762.70,785.11,186,-129.13,nan,-78,1
1746395523,2025-05-04 23:52,0.00,823.92,846.33,186,-129.13,nan,-79,1
1746395823,2025-05-04 23:57,0.00,701.02,723.43,186,-76.73,nan,-78,1