1747087441,2025-05-13 00:04,0.00,1351.31,1373.72,186,-80.59,nan,-72,1
1747087741,2025-05-13 00:09,0.00,1232.99,1255.40,186,-76.73,nan,-72,1
1747088041,2025-05-13 00:14,0.00,1199.94,1222.35,186,-144.60,nan,-72,1
1747088341,2025-05-13 00:19,0.00,1232.99,1255.40,186,-144.60,nan,-71,1
1747088641,2025-05-13 00:24,0.00,1488.94,1511.35,186,-144.60,nan,-72,1
1747088941,2025-05-13 00:29,0.00,1232.99,1255.40,186,-76.73,nan,-72,1
1747089241,2025-05-13 00:34,0.00,1351.31,1373.72,186,-144.60,nan,-73,1
1747089542,2025-05-13 00:39,0.00,1488.94,1511.35,186,-76.73,nan,-72,1
1747089842,2025-05-13 00:44,0.00,1351.31,1373.72,186,-129.13,nan,-73,1
1747090142,2025-05-13 00:49,0.00,1199.94,1222.35,186,-76.73,nan,-72,1
1747090442,2025-05-13 00:54,0.00,1232.99,1255.40,186,-80.59,nan,-73,1
1747090742,2025-05-13 00:59,0.00,1232.99,1255.40,186,-82.03,nan,-72,1
1747091042,2025-05-13 01:04,0.00,1345.12,1367.53,186,-80.59,nan,-73,1
1747091342,2025-05-13 01:09,100.00,1197.16,1219.57,186,149.49,147.29,-72,1
1747091642,2025-05-13 01:14,0.00,1345.12,1367.53,186,-144.60,nan,-73,1
1747091942,2025-05-13 01:19,0.00,1197.16,1219.57,186,-129.13,nan,-72,1
1747092242,2025-05-13 01:24,100.00,1521.11,1543.52,186,149.49,147.29,-73,1
1747092542,2025-05-13 01:29,100.00,1227.35,1249.76,186,149.49,147.29,-72,1
1747092842,2025-05-13 01:34,0.00,1227.35,1249.76,186,-80.59,nan,-72,1
1747093142,2025-05-13 01:39,0.00,1197.16,1219.57,186,-76.73,nan,-73,1
1747093443,2025-05-13 01:44,38.41,1194.45,1216.86,186,-4.74,-16.77,-72,1
1747093743,2025-05-13 01:49,0.00,1920.36,1942.77,186,-80.59,nan,-72,1
1747094043,2025-05-13 01:54,0.00,1345.12,1367.53,186,-129.13,nan,-74,1
1747094343,2025-05-13 01:59,0.00,1336.12,1358.53,186,-80.59,nan,-73,1
1747094643,2025-05-13 02:04,0.00,1345.12,1367.53,186,-66.58,nan,-73,1
1747094943,2025-05-13 02:09,0.00,1345.12,1367.53,186,-129.13,nan,-73,1
1747095243,2025-05-13 02:14,0.00,1329.98,1352.39,186,-129.13,nan,-72,1
1747095543,2025-05-13 02:19,0.00,1188.97,1211.38,186,-76.73,nan,-73,1
1747095843,2025-05-13 02:24,0.00,1329.98,1352.39,186,-82.03,nan,-73,1
1747096143,2025-05-13 02:29,2.49,1338.94,1361.35,186,-51.12,-78.19,-73,1
1747096443,2025-05-13 02:34,0.00,1221.72,1244.13,186,-144.60,nan,-74,1
1747096743,2025-05-13 02:39,0.00,1221.72,1244.13,186,-129.13,nan,-75,1
1747097043,2025-05-13 02:44,0.00,1338.94,1361.35,186,-144.60,nan,-73,1
1747097343,2025-05-13 02:49,0.00,1188.97,1211.38,186,-129.13,nan,-72,1
1747097644,2025-05-13 02:54,0.00,1221.72,1244.13,186,-129.13,nan,-73,1
1747097944,2025-05-13 02:59,38.41,1188.97,1211.38,186,-4.74,-16.77,-72,1
1747098244,2025-05-13 03:04,0.00,1188.97,1211.38,186,-129.13,nan,-73,1
1747098544,2025-05-13 03:09,0.00,1329.98,1352.39,186,-129.13,nan,-73,1
1747098844,2025-05-13 03:14,100.00,1221.72,1244.13,186,149.49,147.29,-72,1
1747099144,2025-05-13 03:19,0.00,1326.63,1349.04,186,-80.59,nan,-73,1
1747099444,2025-05-13 03:24,38.41,1188.97,1211.38,186,-4.74,-16.77,-74,1
1747099744,2025-05-13 03:29,0.00,1323.83,1346.24,186,-80.59,nan,-73,1
1747100044,2025-05-13 03:34,0.00,1323.83,1346.24,186,-80.59,nan,-73,1
1747100344,2025-05-13 03:39,100.00,1323.83,1346.24,186,149.49,147.29,-74,1
1747100644,2025-05-13 03:44,0.00,1183.49,1205.90,186,-80.59,nan,-73,1
1747100944,2025-05-13 03:49,0.00,1216.08,1238.49,186,-129.13,nan,-75,1
1747101244,2025-05-13 03:54,0.00,1233.09,1255.50,186,-144.60,nan,-73,1
1747101544,2025-05-13 03:59,0.00,1216.08,1238.49,186,-80.59,nan,-73,1
1747101844,2025-05-13 04:04,0.00,1233.09,1255.50,186,-129.13,nan,-72,1
1747102144,2025-05-13 04:09,0.00,1183.49,1205.90,186,-76.73,nan,-72,1
1747102445,2025-05-13 04:14,0.00,1323.83,1346.24,186,-129.13,nan,-72,1
1747102745,2025-05-13 04:19,0.00,1216.08,1238.49,186,-143.31,nan,-74,1
1747103045,2025-05-13 04:24,0.00,1323.83,1346.24,186,-143.31,nan,-72,1
1747103345,2025-05-13 04:29,0.00,1183.49,1205.90,186,-143.31,nan,-71,1
1747103645,2025-05-13 04:34,0.00,1323.83,1346.24,186,-144.60,nan,-73,1
1747103945,2025-05-13 04:39,0.00,1178.01,1200.42,186,-144.60,nan,-72,1
1747104245,2025-05-13 04:44,0.00,1326.57,1348.98,186,-129.13,nan,-73,1
1747104545,2025-05-13 04:49,0.00,1376.44,1398.85,186,-144.60,nan,-73,1
1747104845,2025-05-13 04:54,0.00,1210.45,1232.86,186,-76.73,nan,-73,1
1747105145,2025-05-13 04:59,0.00,1178.01,1200.42,186,-144.60,nan,-73,1
1747105445,2025-05-13 05:04,0.00,1210.45,1232.86,186,-129.13,nan,-73,1
1747105745,2025-05-13 05:09,0.00,1376.44,1398.85,186,-129.13,nan,-72,1
1747106045,2025-05-13 05:14,0.00,1893.87,1916.27,186,-80.59,nan,-73,1
1747106345,2025-05-13 05:19,0.00,1893.87,1916.27,186,-76.73,nan,-72,1
1747106645,2025-05-13 05:24,0.00,1326.57,1348.98,186,-129.13,nan,-73,1
1747106945,2025-05-13 05:29,0.00,1210.45,1232.86,186,-129.13,nan,-73,1
1747107246,2025-05-13 05:34,0.00,1893.87,1916.27,186,-144.60,nan,-72,1
1747107546,2025-05-13 05:39,0.00,1326.57,1348.98,186,-144.60,nan,-72,1
1747107846,2025-05-13 05:44,0.00,1210.45,1232.86,186,-80.59,nan,-71,1
1747108146,2025-05-13 05:49,0.00,1311.55,1333.96,186,-129.13,nan,-73,1
1747108446,2025-05-13 05:54,0.00,1311.55,1333.96,186,-129.13,nan,-72,1
1747108746,2025-05-13 05:59,0.00,1311.55,1333.96,186,-129.13,nan,-73,1
1747109046,2025-05-13 06:04,100.00,1204.82,1227.23,186,149.49,147.29,-72,1
1747109346,2025-05-13 06:09,0.00,1311.55,1333.96,186,-66.58,nan,-73,1
1747109646,2025-05-13 06:14,0.00,1172.53,1194.94,186,-82.03,nan,-73,1
1747109946,2025-05-13 06:19,0.00,1172.53,1194.94,186,-129.13,nan,-72,1
1747110246,2025-05-13 06:24,0.00,1885.04,1907.45,186,-129.13,nan,-73,1
1747110546,2025-05-13 06:29,0.00,1311.55,1333.96,186,-80.59,nan,-73,1
1747110846,2025-05-13 06:34,0.00,1204.82,1227.23,186,-80.59,nan,-74,1
1747111146,2025-05-13 06:39,0.00,1172.53,1194.94,186,-144.60,nan,-73,1
1747111447,2025-05-13 06:44,0.00,1172.53,1194.94,186,-82.03,nan,-72,1
1747111747,2025-05-13 06:49,0.00,1172.53,1194.94,186,-80.59,nan,-72,1
1747112047,2025-05-13 06:54,0.00,1172.53,1194.94,186,-144.60,nan,-73,1
1747112347,2025-05-13 06:59,0.00,1172.53,1194.94,186,-80.59,nan,-72,1
1747112647,2025-05-13 07:04,0.00,1199.18,1221.59,186,-144.60,nan,-72,1
1747112947,2025-05-13 07:09,100.00,1314.21,1336.62,186,149.49,147.29,-73,1
1747113247,2025-05-13 07:14,0.00,1199.18,1221.59,186,-144.60,nan,-74,1
1747113547,2025-05-13 07:19,0.00,1305.41,1327.82,186,-76.73,nan,-72,1
1747113847,2025-05-13 07:24,0.00,1199.18,1221.59,186,-144.60,nan,-72,1
1747114147,2025-05-13 07:29,0.00,1302.13,1324.54,186,-129.13,nan,-74,1
1747114447,2025-05-13 07:34,0.00,1167.05,1189.46,186,-80.59,nan,-72,1
1747114747,2025-05-13 07:39,100.00,1199.18,1221.59,186,149.49,147.29,-72,1
1747115047,2025-05-13 07:44,0.00,1167.05,1189.46,186,-129.13,nan,-72,1
1747115347,2025-05-13 07:49,0.00,1167.05,1189.46,186,-144.60,nan,-73,1
1747115647,2025-05-13 07:54,0.00,1314.21,1336.62,186,-80.59,nan,-73,1
1747115948,2025-05-13 07:59,0.00,1486.11,1508.52,186,-81.75,nan,-72,1
1747116248,2025-05-13 08:04,0.00,1305.41,1327.82,186,-80.59,nan,-72,1
1747116548,2025-05-13 08:09,0.00,1305.41,1327.82,186,-80.59,nan,-72,1
1747116848,2025-05-13 08:14,0.00,1331.24,1353.65,186,-144.60,nan,-72,1
1747117148,2025-05-13 08:19,0.00,1299.28,1321.68,186,-82.03,nan,-73,1
1747117448,2025-05-13 08:24,0.00,1161.57,1183.98,186,-129.13,nan,-72,1
1747117748,2025-05-13 08:29,0.00,1479.11,1501.52,186,-144.60,nan,-72,1
1747118048,2025-05-13 08:34,0.00,1193.55,1215.96,186,-129.13,nan,-75,1
1747118348,2025-05-13 08:39,0.00,1161.57,1183.98,186,-143.31,nan,-77,1
1747118648,2025-05-13 08:44,0.00,1161.57,1183.98,186,-82.03,nan,-74,1
1747118948,2025-05-13 08:49,100.00,1299.28,1321.68,186,149.49,147.29,-75,1
1747119248,2025-05-13 08:54,0.00,1164.20,1186.61,186,-129.13,nan,-72,1
1747119548,2025-05-13 08:59,0.00,1161.57,1183.98,186,-80.59,nan,-76,1
1747119848,2025-05-13 09:04,0.00,1193.55,1215.96,186,-81.75,nan,-74,1
1747120149,2025-05-13 09:09,0.00,1296.01,1318.42,186,-144.60,nan,-75,1
1747120449,2025-05-13 09:14,0.00,1479.11,1501.52,186,-144.60,nan,-74,1
1747120749,2025-05-13 09:19,0.00,1193.55,1215.96,186,-143.31,nan,-73,1
1747121049,2025-05-13 09:24,0.00,1293.14,1315.55,186,-143.31,nan,-74,1
1747121349,2025-05-13 09:29,0.00,1156.10,1178.51,186,-80.59,nan,-76,1
1747121649,2025-05-13 09:34,0.00,1156.10,1178.51,186,-76.73,nan,-72,1
1747121949,2025-05-13 09:39,0.00,1293.14,1315.55,186,-80.59,nan,-74,1
1747122249,2025-05-13 09:44,0.00,1301.85,1324.26,186,-66.58,nan,-75,1
1747122549,2025-05-13 09:49,0.00,1293.14,1315.55,186,-129.13,nan,-74,1
1747122849,2025-05-13 09:54,0.00,1293.14,1315.55,186,-76.73,nan,-74,1
1747123149,2025-05-13 09:59,0.00,1324.95,1347.36,186,-76.73,nan,-77,1
1747123449,2025-05-13 10:04,0.00,1187.92,1210.33,186,-129.13,nan,-74,1
1747123750,2025-05-13 10:09,0.00,1858.57,1880.98,186,-80.59,nan,-73,1
1747124050,2025-05-13 10:14,0.00,1187.92,1210.33,186,-66.58,nan,-75,1
1747124350,2025-05-13 10:19,0.00,1187.92,1210.33,186,-76.73,nan,-76,1
1747124650,2025-05-13 10:24,0.00,1187.92,1210.33,186,-76.73,nan,-74,1
1747124950,2025-05-13 10:29,29.53,1290.53,1312.94,186,-20.20,-33.48,-73,1
1747125250,2025-05-13 10:34,0.00,1293.14,1315.55,186,-143.31,nan,-74,1
1747125550,2025-05-13 10:39,0.00,1287.00,1309.41,186,-80.59,nan,-73,1
1747125850,2025-05-13 10:44,0.00,1287.00,1309.41,186,-144.60,nan,-73,1
1747126150,2025-05-13 10:49,0.00,1150.62,1173.03,186,-76.73,nan,-74,1
1747126450,2025-05-13 10:54,0.00,1849.75,1872.16,186,-144.60,nan,-74,1
1747126750,2025-05-13 10:59,0.00,1150.62,1173.03,186,-80.59,nan,-75,1
1747127355,2025-05-13 11:09,28.20,1182.29,1204.70,186,-20.20,-33.95,-77,1
1747127655,2025-05-13 11:14,0.00,1295.67,1318.08,186,-76.73,nan,-75,1
1747127955,2025-05-13 11:19,0.00,1295.67,1318.08,186,-144.60,nan,-75,1
1747128255,2025-05-13 11:24,29.55,1287.00,1309.41,186,-20.20,-33.47,-75,1
1747128555,2025-05-13 11:29,0.00,1849.75,1872.16,186,-144.60,nan,-74,1
1747128855,2025-05-13 11:34,0.00,1295.67,1318.08,186,-80.59,nan,-75,1
1747129155,2025-05-13 11:39,0.00,1182.29,1204.70,186,-76.73,nan,-76,1
1747129455,2025-05-13 11:44,100.00,1849.75,1872.16,186,149.49,147.29,-76,1
1747129755,2025-05-13 11:49,0.00,1176.66,1199.07,186,-76.73,nan,-75,1
1747130055,2025-05-13 11:54,0.00,1145.14,1167.55,186,-144.60,nan,-74,1
1747130356,2025-05-13 11:59,0.00,1176.66,1199.07,186,-129.13,nan,-75,1
1747130656,2025-05-13 12:04,0.00,1289.49,1311.90,186,-129.13,nan,-74,1
1747130956,2025-05-13 12:09,0.00,1420.76,1443.17,186,-129.13,nan,-75,1
1747131256,2025-05-13 12:14,0.00,1145.14,1167.55,186,-80.59,nan,-75,1
1747131556,2025-05-13 12:19,0.00,1176.66,1199.07,186,-80.59,nan,-75,1
1747131856,2025-05-13 12:24,0.00,1840.93,1863.34,186,-80.59,nan,-76,1
1747132156,2025-05-13 12:29,28.20,1176.66,1199.07,186,-20.20,-33.95,-75,1
1747132456,2025-05-13 12:34,100.00,1147.73,1170.14,186,149.49,147.29,-75,1
1747132756,2025-05-13 12:39,0.00,1280.87,1303.27,186,-129.13,nan,-75,1
1747133056,2025-05-13 12:44,0.00,1289.49,1311.90,186,-80.59,nan,-76,1
1747133356,2025-05-13 12:49,0.00,1176.66,1199.07,186,-81.75,nan,-75,1
1747133656,2025-05-13 12:54,0.00,1145.14,1167.55,186,-144.60,nan,-75,1
1747133956,2025-05-13 12:59,0.00,1171.03,1193.44,186,-129.13,nan,-73,1
1747134257,2025-05-13 13:04,0.00,1274.73,1297.14,186,-144.60,nan,-77,1
1747134557,2025-05-13 13:09,0.00,1274.73,1297.14,186,-80.59,nan,-76,1
1747134857,2025-05-13 13:14,0.00,1171.03,1193.44,186,-129.13,nan,-74,1
1747135157,2025-05-13 13:19,0.00,1832.12,1854.53,186,-129.13,nan,-76,1
1747135457,2025-05-13 13:24,0.00,1171.03,1193.44,186,-80.59,nan,-77,1
1747135757,2025-05-13 13:29,0.00,1283.32,1305.72,186,-144.60,nan,-74,1
1747136057,2025-05-13 13:34,0.00,1283.32,1305.72,186,-144.60,nan,-75,1
1747136357,2025-05-13 13:39,0.00,1171.03,1193.44,186,-80.59,nan,-75,1
1747136657,2025-05-13 13:44,0.00,1171.03,1193.44,186,-80.59,nan,-75,1
1747136957,2025-05-13 13:49,0.00,1377.34,1399.75,186,-129.13,nan,-75,1
1747137257,2025-05-13 13:54,0.00,1171.03,1193.44,186,-66.58,nan,-75,1
1747137557,2025-05-13 13:59,100.00,1171.03,1193.44,186,149.49,147.29,-76,1
1747137858,2025-05-13 14:04,0.00,1142.25,1164.66,186,-129.13,nan,-75,1
1747138158,2025-05-13 14:09,0.00,1134.19,1156.60,186,-76.73,nan,-74,1
1747138458,2025-05-13 14:14,0.00,1265.41,1287.82,186,-129.13,nan,-75,1
1747138758,2025-05-13 14:19,0.00,1134.19,1156.60,186,-144.60,nan,-76,1
1747139058,2025-05-13 14:24,0.00,1265.41,1287.82,186,-80.59,nan,-76,1
1747139358,2025-05-13 14:29,0.00,1165.41,1187.82,186,-76.73,nan,-76,1
1747139658,2025-05-13 14:34,0.00,1134.19,1156.60,186,-129.13,nan,-76,1
1747139958,2025-05-13 14:39,0.00,1165.41,1187.82,186,-129.13,nan,-77,1
1747140258,2025-05-13 14:44,0.00,1165.41,1187.82,186,-80.59,nan,-72,1
1747140558,2025-05-13 14:49,0.00,1134.19,1156.60,186,-129.13,nan,-76,1
1747140858,2025-05-13 14:54,0.00,1134.19,1156.60,186,-80.59,nan,-76,1
1747141158,2025-05-13 14:59,0.00,1134.19,1156.60,186,-76.73,nan,-76,1
1747141458,2025-05-13 15:04,0.00,1277.14,1299.55,186,-80.59,nan,-77,1
1747141759,2025-05-13 15:09,0.00,1268.60,1291.01,186,-80.59,nan,-76,1
1747142059,2025-05-13 15:14,0.00,1165.41,1187.82,186,-80.59,nan,-76,1
1747142359,2025-05-13 15:19,0.00,1277.14,1299.55,186,-76.73,nan,-76,1
1747142659,2025-05-13 15:24,0.00,1814.49,1836.90,186,-144.60,nan,-76,1
1747142959,2025-05-13 15:29,0.00,1131.27,1153.68,186,-76.73,nan,-76,1
1747143259,2025-05-13 15:34,0.00,1159.78,1182.19,186,-143.31,nan,-76,1
1747143559,2025-05-13 15:39,0.00,1262.46,1284.87,186,-80.59,nan,-76,1
1747143859,2025-05-13 15:44,0.00,1128.72,1151.13,186,-129.13,nan,-76,1
1747144159,2025-05-13 15:49,100.00,1262.46,1284.87,186,149.49,147.29,-77,1
1747144459,2025-05-13 15:54,0.00,1128.72,1151.13,186,-129.13,nan,-76,1
1747144759,2025-05-13 15:59,0.00,1159.78,1182.19,186,-144.60,nan,-76,1
1747145059,2025-05-13 16:04,0.00,1270.96,1293.37,186,-80.59,nan,-77,1
1747145360,2025-05-13 16:09,0.00,1270.96,1293.37,186,-129.13,nan,-76,1
1747145660,2025-05-13 16:14,0.00,1128.72,1151.13,186,-144.60,nan,-76,1
1747145960,2025-05-13 16:19,0.00,1262.46,1284.87,186,-144.60,nan,-76,1
1747146260,2025-05-13 16:24,0.00,1159.78,1182.19,186,-80.59,nan,-77,1
1747146560,2025-05-13 16:29,0.00,1270.96,1293.37,186,-129.13,nan,-76,1
1747146860,2025-05-13 16:34,0.00,1256.33,1278.74,186,-143.31,nan,-73,1
1747147160,2025-05-13 16:39,0.00,1430.17,1452.58,186,-76.73,nan,-74,1
1747147460,2025-05-13 16:44,0.00,1264.79,1287.20,186,-82.03,nan,-74,1
1747147760,2025-05-13 16:49,0.00,1357.44,1379.85,186,-80.59,nan,-74,1
1747148060,2025-05-13 16:54,0.00,1154.15,1176.56,186,-76.73,nan,-75,1
1747148360,2025-05-13 16:59,0.00,1264.79,1287.20,186,-80.59,nan,-75,1
1747148660,2025-05-13 17:04,0.00,1123.25,1145.66,186,-144.60,nan,-74,1
1747148960,2025-05-13 17:09,0.00,1256.33,1278.74,186,-129.13,nan,-75,1
1747149261,2025-05-13 17:14,0.00,1430.17,1452.58,186,-129.13,nan,-75,1
1747149561,2025-05-13 17:19,0.00,1264.79,1287.20,186,-129.13,nan,-75,1
1747149861,2025-05-13 17:24,0.00,1123.25,1145.66,186,-143.31,nan,-75,1
1747150161,2025-05-13 17:29,0.00,1312.31,1334.72,186,-80.59,nan,-74,1
1747150461,2025-05-13 17:34,0.00,1154.15,1176.56,186,-144.60,nan,-74,1
1747150761,2025-05-13 17:39,0.00,1154.15,1176.56,186,-121.21,nan,-76,1
1747151061,2025-05-13 17:44,0.00,1258.62,1281.03,186,-144.60,nan,-75,1
1747151361,2025-05-13 17:49,0.00,1258.62,1281.03,186,-144.60,nan,-76,1
1747151661,2025-05-13 17:54,100.00,1250.20,1272.61,186,149.49,147.29,-75,1
1747151961,2025-05-13 17:59,0.00,1250.20,1272.61,186,-144.60,nan,-75,1
1747152261,2025-05-13 18:04,0.00,1250.20,1272.61,186,-66.58,nan,-75,1
1747152561,2025-05-13 18:09,0.00,1148.53,1170.94,186,-144.60,nan,-75,1
1747152861,2025-05-13 18:14,100.00,1148.53,1170.94,186,149.49,147.29,-75,1
1747153161,2025-05-13 18:19,0.00,1258.62,1281.03,186,-129.13,nan,-76,1
1747153462,2025-05-13 18:24,43.11,1258.62,1281.03,186,-4.74,-15.39,-75,1
1747153762,2025-05-13 18:29,0.00,1117.78,1140.19,186,-143.31,nan,-76,1
1747154062,2025-05-13 18:34,0.00,1250.20,1272.61,186,-143.31,nan,-76,1
1747154362,2025-05-13 18:39,0.00,1117.78,1140.19,186,-144.60,nan,-75,1
1747154662,2025-05-13 18:44,0.00,1117.78,1140.19,186,-80.59,nan,-75,1
1747154962,2025-05-13 18:49,0.00,1117.78,1140.19,186,-129.13,nan,-74,1
1747155262,2025-05-13 18:54,2.76,1117.78,1140.19,186,-55.40,-80.72,-74,1
1747155562,2025-05-13 18:59,0.00,1114.82,1137.23,186,-80.59,nan,-76,1
1747155862,2025-05-13 19:04,0.00,1112.30,1134.71,186,-144.60,nan,-76,1
1747156162,2025-05-13 19:09,0.00,1142.90,1165.31,186,-129.13,nan,-74,1
1747156462,2025-05-13 19:14,0.00,1142.90,1165.31,186,-66.58,nan,-75,1
1747156762,2025-05-13 19:19,0.00,1112.30,1134.71,186,-76.73,nan,-74,1
1747157062,2025-05-13 19:24,0.00,1142.90,1165.31,186,-129.13,nan,-74,1
1747157362,2025-05-13 19:29,0.00,1788.06,1810.47,186,-144.60,nan,-75,1
1747157663,2025-05-13 19:34,0.00,1142.90,1165.31,186,-129.13,nan,-75,1
1747157963,2025-05-13 19:39,0.00,1309.08,1331.49,186,-76.73,nan,-74,1
1747158263,2025-05-13 19:44,0.00,1112.30,1134.71,186,-80.59,nan,-74,1
1747158563,2025-05-13 19:49,0.00,1244.07,1266.48,186,-144.60,nan,-74,1
1747158863,2025-05-13 19:54,0.00,1142.90,1165.31,186,-144.60,nan,-75,1
1747159163,2025-05-13 19:59,0.00,1244.07,1266.48,186,-76.73,nan,-75,1
1747159463,2025-05-13 20:04,0.00,1252.45,1274.86,186,-144.60,nan,-75,1
1747159763,2025-05-13 20:09,100.00,1237.94,1260.35,186,149.49,147.29,-74,1
1747160063,2025-05-13 20:14,0.00,1106.83,1129.24,186,-144.60,nan,-74,1
1747160363,2025-05-13 20:19,0.00,1779.26,1801.67,186,-80.59,nan,-74,1
1747160663,2025-05-13 20:24,0.00,1237.94,1260.35,186,-76.73,nan,-75,1
1747160963,2025-05-13 20:29,0.00,1137.28,1159.69,186,-121.21,nan,-75,1
1747161263,2025-05-13 20:34,16.72,1137.28,1159.69,186,-35.66,-52.12,-75,1
1747161563,2025-05-13 20:39,0.00,1234.83,1257.24,186,-144.60,nan,-75,1
1747161864,2025-05-13 20:44,0.00,1246.27,1268.68,186,-76.73,nan,-75,1
1747162164,2025-05-13 20:49,100.00,1106.83,1129.24,186,149.49,147.29,-75,1
1747162464,2025-05-13 20:54,0.00,1246.27,1268.68,186,-80.59,nan,-75,1
1747162764,2025-05-13 20:59,0.00,1137.28,1159.69,186,-129.13,nan,-74,1
1747163064,2025-05-13 21:04,0.00,1106.83,1129.24,186,-129.13,nan,-75,1
1747163364,2025-05-13 21:09,0.00,1237.94,1260.35,186,-129.13,nan,-75,1
1747163664,2025-05-13 21:14,0.00,1106.83,1129.24,186,-80.59,nan,-75,1
1747163964,2025-05-13 21:19,0.00,1240.10,1262.51,186,-144.60,nan,-74,1
1747164264,2025-05-13 21:24,0.00,1101.36,1123.77,186,-80.59,nan,-75,1
1747164564,2025-05-13 21:29,0.00,1101.36,1123.77,186,-80.59,nan,-75,1
1747164864,2025-05-13 21:34,0.00,1147.46,1169.87,186,-144.60,nan,-75,1
1747165164,2025-05-13 21:39,0.00,1101.36,1123.77,186,-144.60,nan,-75,1
1747165464,2025-05-13 21:44,0.00,1131.66,1154.07,186,-129.13,nan,-75,1
1747165764,2025-05-13 21:49,100.00,1231.81,1254.22,186,149.49,147.29,-74,1
1747166065,2025-05-13 21:54,0.00,1240.10,1262.51,186,-129.13,nan,-74,1
1747166365,2025-05-13 21:59,0.00,1101.36,1123.77,186,-80.59,nan,-75,1
1747166665,2025-05-13 22:04,0.00,1240.10,1262.51,186,-80.59,nan,-74,1
1747166965,2025-05-13 22:09,0.00,1240.10,1262.51,186,-144.60,nan,-75,1
1747167265,2025-05-13 22:14,0.00,1262.09,1284.50,186,-80.59,nan,-74,1
1747167565,2025-05-13 22:19,0.00,1131.66,1154.07,186,-129.13,nan,-75,1
1747167865,2025-05-13 22:24,0.00,1103.85,1126.26,186,-129.13,nan,-75,1
1747168165,2025-05-13 22:29,0.00,1131.66,1154.07,186,-129.13,nan,-74,1
1747168465,2025-05-13 22:34,0.00,1095.89,1118.30,186,-144.60,nan,-76,1
1747168765,2025-05-13 22:39,0.00,1233.94,1256.35,186,-144.60,nan,-77,1
1747169065,2025-05-13 22:44,0.00,1225.68,1248.09,186,-76.73,nan,-76,1
1747169365,2025-05-13 22:49,0.00,1126.03,1148.44,186,-76.73,nan,-76,1
1747169665,2025-05-13 22:54,0.00,1095.89,1118.30,186,-129.13,nan,-76,1
1747169966,2025-05-13 22:59,0.00,1095.89,1118.30,186,-80.59,nan,-76,1
1747170266,2025-05-13 23:04,42.89,1225.68,1248.09,186,-4.74,-15.45,-76,1
1747170566,2025-05-13 23:09,0.00,1233.94,1256.35,186,-129.13,nan,-76,1
1747170866,2025-05-13 23:14,0.00,1233.94,1256.35,186,-129.13,nan,-76,1
1747171166,2025-05-13 23:19,0.00,1126.03,1148.44,186,-144.60,nan,-76,1
1747171466,2025-05-13 23:24,0.00,1098.37,1120.78,186,-144.60,nan,-76,1
1747171766,2025-05-13 23:29,0.00,1095.89,1118.30,186,-143.31,nan,-76,1
1747172066,2025-05-13 23:34,0.00,1233.94,1256.35,186,-80.59,nan,-76,1
1747172366,2025-05-13 23:39,0.00,1225.68,1248.09,186,-144.60,nan,-76,1
1747172666,2025-05-13 23:44,0.00,1219.56,1241.97,186,-144.60,nan,-76,1
1747172966,2025-05-13 23:49,0.00,1090.43,1112.84,186,-144.60,nan,-76,1
1747173266,2025-05-13 23:54,0.00,1219.56,1241.97,186,-80.59,nan,-77,1
1747173566,2025-05-13 23:59,0.00,1219.56,1241.97,186,-80.59,nan,-77,1