1747173867,2025-05-14 00:04,0.00,1120.41,1142.82,186,-80.59,nan,-77,1
1747174167,2025-05-14 00:09,0.00,1120.41,1142.82,186,-76.73,nan,-77,1
1747174467,2025-05-14 00:14,0.00,1219.56,1241.97,186,-80.59,nan,-77,1
1747174767,2025-05-14 00:19,0.00,1120.41,1142.82,186,-80.59,nan,-76,1
1747175067,2025-05-14 00:24,0.00,1219.56,1241.97,186,-121.21,nan,-77,1
1747175367,2025-05-14 00:29,0.00,1120.41,1142.82,186,-144.60,nan,-78,1
1747175667,2025-05-14 00:34,0.00,1092.89,1115.30,186,-129.13,nan,-77,1
1747175967,2025-05-14 00:39,0.00,1090.43,1112.84,186,-143.31,nan,-77,1
1747176267,2025-05-14 00:44,0.00,1090.43,1112.84,186,-129.13,nan,-78,1
1747176567,2025-05-14 00:49,0.00,1219.56,1241.97,186,-76.73,nan,-77,1
1747176867,2025-05-14 00:54,0.00,1221.60,1244.01,186,-129.13,nan,-77,1
1747177167,2025-05-14 00:59,0.00,1114.79,1137.20,186,-80.59,nan,-77,1
1747177467,2025-05-14 01:04,0.00,1213.43,1235.84,186,-129.13,nan,-76,1
1747177767,2025-05-14 01:09,0.00,1114.79,1137.20,186,-76.73,nan,-76,1
1747178067,2025-05-14 01:14,0.00,1213.43,1235.84,186,-144.60,nan,-77,1
1747178368,2025-05-14 01:19,0.00,1087.41,1109.82,186,-76.73,nan,-76,1
1747178668,2025-05-14 01:24,0.00,1084.96,1107.37,186,-129.13,nan,-76,1
1747178968,2025-05-14 01:29,0.00,1114.79,1137.20,186,-129.13,nan,-76,1
1747179268,2025-05-14 01:34,0.00,1213.43,1235.84,186,-80.59,nan,-76,1
1747179568,2025-05-14 01:39,0.00,1213.43,1235.84,186,-66.58,nan,-76,1
1747179868,2025-05-14 01:44,0.00,1114.79,1137.20,186,-80.59,nan,-77,1
1747180168,2025-05-14 01:49,0.00,1084.96,1107.37,186,-80.59,nan,-76,1
1747180468,2025-05-14 01:54,0.00,1114.79,1137.20,186,-144.60,nan,-76,1
1747180768,2025-05-14 01:59,0.00,1213.43,1235.84,186,-129.13,nan,-76,1
1747181068,2025-05-14 02:04,0.00,1087.41,1109.82,186,-129.13,nan,-76,1
1747181368,2025-05-14 02:09,0.00,1207.31,1229.72,186,-80.59,nan,-77,1
1747181668,2025-05-14 02:14,0.00,1215.43,1237.84,186,-129.13,nan,-76,1
1747181968,2025-05-14 02:19,38.41,1079.49,1101.90,186,-4.74,-16.77,-77,1
1747182268,2025-05-14 02:24,100.00,1207.31,1229.72,186,149.49,147.29,-77,1
1747182569,2025-05-14 02:29,0.00,1735.26,1757.67,186,-144.60,nan,-77,1
1747182869,2025-05-14 02:34,28.20,1109.17,1131.58,186,-20.20,-33.95,-76,1
1747183169,2025-05-14 02:39,100.00,1079.49,1101.90,186,149.49,147.29,-77,1
1747183469,2025-05-14 02:44,0.00,1215.43,1237.84,186,-80.59,nan,-76,1
1747183769,2025-05-14 02:49,0.00,1109.17,1131.58,186,-129.13,nan,-76,1
1747184069,2025-05-14 02:54,0.00,1207.31,1229.72,186,-66.58,nan,-77,1
1747184369,2025-05-14 02:59,0.00,1081.93,1104.34,186,-76.73,nan,-77,1
1747184669,2025-05-14 03:04,0.00,1109.17,1131.58,186,-76.73,nan,-77,1
1747184969,2025-05-14 03:09,0.00,1207.31,1229.72,186,-144.60,nan,-76,1
1747185269,2025-05-14 03:14,0.00,1109.17,1131.58,186,-76.73,nan,-76,1
1747185569,2025-05-14 03:19,0.00,1074.03,1096.43,186,-129.13,nan,-76,1
1747185869,2025-05-14 03:24,0.00,1209.27,1231.68,186,-76.73,nan,-76,1
1747186169,2025-05-14 03:29,0.00,1074.03,1096.43,186,-76.73,nan,-76,1
1747186469,2025-05-14 03:34,100.00,1201.18,1223.59,186,149.49,147.29,-76,1
1747186769,2025-05-14 03:39,0.00,1076.45,1098.86,186,-129.13,nan,-76,1
1747187070,2025-05-14 03:44,0.00,1263.93,1286.34,186,-129.13,nan,-76,1
1747187370,2025-05-14 03:49,0.00,1201.18,1223.59,186,-144.60,nan,-76,1
1747187670,2025-05-14 03:54,0.00,1198.17,1220.58,186,-76.73,nan,-76,1
1747187970,2025-05-14 03:59,0.00,1209.27,1231.68,186,-129.13,nan,-76,1
1747188270,2025-05-14 04:04,0.00,1074.03,1096.43,186,-144.60,nan,-76,1
1747188570,2025-05-14 04:09,0.00,1076.45,1098.86,186,-144.60,nan,-76,1
1747188870,2025-05-14 04:14,0.00,1263.93,1286.34,186,-80.59,nan,-75,1
1747189170,2025-05-14 04:19,0.00,1209.27,1231.68,186,-144.60,nan,-76,1
1747189470,2025-05-14 04:24,0.00,1074.03,1096.43,186,-80.59,nan,-76,1
1747189770,2025-05-14 04:29,0.00,1097.93,1120.34,186,-80.59,nan,-76,1
1747190070,2025-05-14 04:34,0.00,1068.56,1090.97,186,-129.13,nan,-75,1
1747190370,2025-05-14 04:39,0.00,1224.43,1246.84,186,-144.60,nan,-76,1
1747190670,2025-05-14 04:44,2.49,1203.10,1225.51,186,-51.12,-78.19,-76,1
1747190970,2025-05-14 04:49,0.00,1097.93,1120.34,186,-144.60,nan,-76,1
1747191270,2025-05-14 04:54,0.00,1097.93,1120.34,186,-80.59,nan,-75,1
1747191571,2025-05-14 04:59,0.00,1068.56,1090.97,186,-144.60,nan,-76,1
1747191871,2025-05-14 05:04,0.00,1195.06,1217.47,186,-129.13,nan,-76,1
1747192171,2025-05-14 05:09,0.00,1203.10,1225.51,186,-76.73,nan,-76,1
1747192471,2025-05-14 05:14,0.00,1070.97,1093.38,186,-80.59,nan,-76,1
1747192771,2025-05-14 05:19,0.00,1097.93,1120.34,186,-129.13,nan,-76,1
1747193071,2025-05-14 05:24,0.00,1068.56,1090.97,186,-80.59,nan,-76,1
1747193371,2025-05-14 05:29,0.00,1070.97,1093.38,186,-76.73,nan,-76,1
1747193671,2025-05-14 05:34,0.00,1097.93,1120.34,186,-129.13,nan,-76,1
1747193971,2025-05-14 05:39,0.00,1195.06,1217.47,186,-76.73,nan,-76,1
1747194271,2025-05-14 05:44,100.00,1092.32,1114.72,186,149.49,147.29,-76,1
1747194571,2025-05-14 05:49,0.00,1092.32,1114.72,186,-80.59,nan,-76,1
1747194871,2025-05-14 05:54,100.00,1188.94,1211.35,186,149.49,147.29,-76,1
1747195172,2025-05-14 05:59,0.00,1218.16,1240.57,186,-129.13,nan,-76,1
1747195472,2025-05-14 06:04,0.00,1218.16,1240.57,186,-129.13,nan,-76,1
1747195772,2025-05-14 06:09,0.00,1708.89,1731.30,186,-129.13,nan,-76,1
1747196072,2025-05-14 06:14,100.00,1188.94,1211.35,186,149.49,147.29,-76,1
1747196372,2025-05-14 06:19,0.00,1063.09,1085.50,186,-144.60,nan,-76,1
1747196672,2025-05-14 06:24,0.00,1188.94,1211.35,186,-129.13,nan,-75,1
1747196972,2025-05-14 06:29,0.00,1708.89,1731.30,186,-80.59,nan,-76,1
1747197272,2025-05-14 06:34,0.00,1188.94,1211.35,186,-144.60,nan,-75,1
1747197572,2025-05-14 06:39,0.00,1188.94,1211.35,186,-129.13,nan,-76,1
1747197872,2025-05-14 06:44,0.00,1063.09,1085.50,186,-80.59,nan,-75,1
1747198172,2025-05-14 06:49,0.00,1063.09,1085.50,186,-76.73,nan,-76,1
1747198472,2025-05-14 06:54,0.00,1057.63,1080.04,186,-129.13,nan,-76,1
1747198772,2025-05-14 06:59,0.00,1060.02,1082.43,186,-129.13,nan,-76,1
1747199072,2025-05-14 07:04,0.00,1086.70,1109.11,186,-144.60,nan,-76,1
1747199372,2025-05-14 07:09,0.00,1700.10,1722.51,186,-129.13,nan,-76,1
1747199672,2025-05-14 07:14,0.00,1086.70,1109.11,186,-144.60,nan,-77,1
1747199973,2025-05-14 07:19,0.00,1182.82,1205.23,186,-80.59,nan,-76,1
1747200273,2025-05-14 07:24,0.00,1700.10,1722.51,186,-129.13,nan,-76,1
1747200573,2025-05-14 07:29,0.00,1086.70,1109.11,186,-129.13,nan,-77,1
1747200873,2025-05-14 07:34,0.00,1190.78,1213.19,186,-144.60,nan,-73,1
1747201173,2025-05-14 07:39,0.00,1086.70,1109.11,186,-66.58,nan,-77,1
1747201473,2025-05-14 07:44,0.00,1057.63,1080.04,186,-76.73,nan,-76,1
1747201773,2025-05-14 07:49,0.00,1182.82,1205.23,186,-129.13,nan,-76,1
1747202073,2025-05-14 07:54,0.00,1190.78,1213.19,186,-143.31,nan,-75,1
1747202373,2025-05-14 07:59,0.00,1057.63,1080.04,186,-144.60,nan,-75,1
1747202977,2025-05-14 08:09,100.00,1339.43,1361.84,186,149.49,147.29,-75,1
1747203277,2025-05-14 08:14,0.00,1176.70,1199.11,186,-129.13,nan,-75,1
1747203577,2025-05-14 08:19,0.00,1305.11,1327.52,186,-144.60,nan,-75,1
1747203877,2025-05-14 08:24,100.00,1052.17,1074.58,186,149.49,147.29,-75,1
1747204177,2025-05-14 08:29,100.00,1184.62,1207.02,186,149.49,147.29,-75,1
1747204782,2025-05-14 08:39,0.00,1052.17,1074.58,186,-80.59,nan,-78,1
1747205082,2025-05-14 08:44,0.00,1339.43,1361.84,186,-144.60,nan,-76,1
1747205385,2025-05-14 08:49,0.00,1052.17,1074.58,186,-66.58,nan,-78,1
1747205686,2025-05-14 08:54,0.00,1173.74,1196.15,186,-76.73,nan,-76,1
1747206289,2025-05-14 09:04,0.00,1691.31,1713.72,186,-51.12,nan,-77,1
1747206892,2025-05-14 09:14,0.00,1046.70,1069.11,186,-144.60,nan,-77,1
1747207192,2025-05-14 09:19,0.00,1178.45,1200.86,186,-129.13,nan,-74,1
1747207492,2025-05-14 09:24,0.00,1178.45,1200.86,186,-76.73,nan,-76,1
1747207792,2025-05-14 09:29,0.00,1046.70,1069.11,186,-129.13,nan,-76,1
1747208095,2025-05-14 09:34,0.00,1264.72,1287.13,186,-129.13,nan,-78,1
1747208396,2025-05-14 09:39,0.00,1178.45,1200.86,186,-80.59,nan,-75,1
1747208696,2025-05-14 09:44,100.00,1178.45,1200.86,186,149.49,147.29,-76,1
1747208996,2025-05-14 09:49,5.20,1075.47,1097.88,186,-51.12,-73.42,-76,1
1747209296,2025-05-14 09:54,0.00,1075.47,1097.88,186,-80.59,nan,-77,1
1747209596,2025-05-14 09:59,0.00,1170.58,1192.99,186,-129.13,nan,-77,1
1747209896,2025-05-14 10:04,0.00,1332.46,1354.87,186,-80.59,nan,-76,1
1747210196,2025-05-14 10:09,0.00,1298.32,1320.73,186,-76.73,nan,-76,1
1747210496,2025-05-14 10:14,0.00,1178.45,1200.86,186,-76.73,nan,-77,1
1747210796,2025-05-14 10:19,0.00,1178.45,1200.86,186,-144.60,nan,-77,1
1747211096,2025-05-14 10:24,0.00,1046.70,1069.11,186,-80.59,nan,-76,1
1747211396,2025-05-14 10:29,0.00,1172.29,1194.70,186,-144.60,nan,-76,1
1747211696,2025-05-14 10:34,0.00,1673.75,1696.16,186,-66.58,nan,-77,1
1747211996,2025-05-14 10:39,0.00,1172.29,1194.70,186,-144.60,nan,-76,1
1747212297,2025-05-14 10:44,0.00,1041.24,1063.65,186,-80.59,nan,-75,1
1747212597,2025-05-14 10:49,0.00,1069.85,1092.26,186,-80.59,nan,-75,1
1747212897,2025-05-14 10:54,0.00,1069.85,1092.26,186,-76.73,nan,-77,1
1747213197,2025-05-14 10:59,100.00,1164.46,1186.87,186,149.49,147.29,-76,1
1747213497,2025-05-14 11:04,0.00,1069.85,1092.26,186,-80.59,nan,-76,1
1747213797,2025-05-14 11:09,0.00,1172.29,1194.70,186,-66.58,nan,-77,1
1747214097,2025-05-14 11:14,0.00,1041.24,1063.65,186,-144.60,nan,-78,1
1747214397,2025-05-14 11:19,0.00,1258.11,1280.52,186,-80.59,nan,-76,1
1747214697,2025-05-14 11:24,16.72,1069.85,1092.26,186,-35.66,-52.12,-76,1
1747214997,2025-05-14 11:29,0.00,1172.29,1194.70,186,-80.59,nan,-76,1
1747215297,2025-05-14 11:34,0.00,1069.85,1092.26,186,-129.13,nan,-79,1
1747215597,2025-05-14 11:39,0.00,1158.34,1180.75,186,-129.13,nan,-77,1
1747215897,2025-05-14 11:44,0.00,1158.34,1180.75,186,-80.59,nan,-76,1
1747216198,2025-05-14 11:49,0.00,1166.14,1188.54,186,-76.73,nan,-78,1
1747216498,2025-05-14 11:54,0.00,1158.34,1180.75,186,-129.13,nan,-75,1
1747216798,2025-05-14 11:59,0.00,1158.34,1180.75,186,-144.60,nan,-76,1
1747217098,2025-05-14 12:04,0.00,1035.78,1058.19,186,-66.58,nan,-75,1
1747217398,2025-05-14 12:09,0.00,1158.34,1180.75,186,-143.31,nan,-76,1
1747217698,2025-05-14 12:14,0.00,1664.97,1687.38,186,-80.59,nan,-75,1
1747217998,2025-05-14 12:19,0.00,1064.24,1086.65,186,-80.59,nan,-76,1
1747218298,2025-05-14 12:24,0.00,1064.24,1086.65,186,-76.73,nan,-76,1
1747218598,2025-05-14 12:29,0.00,1218.83,1241.24,186,-76.73,nan,-75,1
1747218898,2025-05-14 12:34,0.00,1035.78,1058.19,186,-76.73,nan,-76,1
1747219198,2025-05-14 12:39,0.00,1064.24,1086.65,186,-80.59,nan,-76,1
1747219498,2025-05-14 12:44,5.78,1035.78,1058.19,186,-51.12,-72.71,-75,1
1747219799,2025-05-14 12:49,0.00,1058.63,1081.04,186,-80.59,nan,-77,1
1747220099,2025-05-14 12:54,0.00,1244.88,1267.29,186,-129.13,nan,-76,1
1747220399,2025-05-14 12:59,0.00,1152.23,1174.64,186,-144.60,nan,-77,1
1747220699,2025-05-14 13:04,0.00,1030.32,1052.73,186,-144.60,nan,-77,1
1747220999,2025-05-14 13:09,0.00,1058.63,1081.04,186,-80.59,nan,-75,1
1747221299,2025-05-14 13:14,0.00,1030.32,1052.73,186,-143.31,nan,-76,1
1747221599,2025-05-14 13:19,0.00,1152.23,1174.64,186,-143.31,nan,-77,1
1747221899,2025-05-14 13:24,0.00,1159.98,1182.39,186,-82.03,nan,-77,1
1747222199,2025-05-14 13:29,0.00,1149.34,1171.75,186,-66.58,nan,-77,1
1747222499,2025-05-14 13:34,0.00,1030.32,1052.73,186,-80.59,nan,-77,1
1747222799,2025-05-14 13:39,0.00,1656.19,1678.60,186,-76.73,nan,-77,1
1747223099,2025-05-14 13:44,16.17,1152.23,1174.64,186,-35.66,-52.41,-77,1
1747223399,2025-05-14 13:49,0.00,1212.39,1234.80,186,-129.13,nan,-77,1
1747223699,2025-05-14 13:54,0.00,1030.32,1052.73,186,-80.59,nan,-77,1
1747224000,2025-05-14 14:00,0.00,1656.19,1678.60,186,-129.13,nan,-77,1
1747224300,2025-05-14 14:05,0.00,1053.01,1075.42,186,-144.60,nan,-77,1
1747224600,2025-05-14 14:10,0.00,1153.82,1176.23,186,-80.59,nan,-77,1
1747224900,2025-05-14 14:15,0.00,1053.01,1075.42,186,-129.13,nan,-77,1
1747225200,2025-05-14 14:20,0.00,1027.18,1049.58,186,-129.13,nan,-77,1
1747225500,2025-05-14 14:25,0.00,1053.01,1075.42,186,-76.73,nan,-78,1
1747225800,2025-05-14 14:30,0.00,1647.41,1669.82,186,-129.13,nan,-78,1
1747226100,2025-05-14 14:35,0.00,1146.11,1168.52,186,-129.13,nan,-77,1
1747226400,2025-05-14 14:40,0.00,1024.86,1047.27,186,-129.13,nan,-78,1
1747226700,2025-05-14 14:45,1.84,1174.26,1196.67,186,-51.12,-80.07,-77,1
1747227000,2025-05-14 14:50,0.00,1027.18,1049.58,186,-80.59,nan,-77,1
1747227300,2025-05-14 14:55,0.00,1146.11,1168.52,186,-144.60,nan,-78,1
1747227600,2025-05-14 15:00,28.20,1053.01,1075.42,186,-20.20,-33.95,-77,1
1747227901,2025-05-14 15:05,0.73,1647.41,1669.82,186,-35.66,-75.38,-77,1
1747228201,2025-05-14 15:10,0.00,1153.82,1176.23,186,-129.13,nan,-76,1
1747228501,2025-05-14 15:15,0.00,1047.40,1069.81,186,-76.73,nan,-76,1
1747228801,2025-05-14 15:20,0.00,1019.40,1041.81,186,-80.59,nan,-76,1
1747229101,2025-05-14 15:25,0.00,1019.40,1041.81,186,-80.59,nan,-75,1
1747229401,2025-05-14 15:30,0.00,1140.00,1162.41,186,-76.73,nan,-74,1
1747229701,2025-05-14 15:35,0.00,1137.14,1159.55,186,-144.60,nan,-74,1
1747230001,2025-05-14 15:40,0.00,1140.00,1162.41,186,-144.60,nan,-74,1
1747230301,2025-05-14 15:45,0.00,1140.00,1162.41,186,-144.60,nan,-75,1
1747230601,2025-05-14 15:50,100.00,1147.66,1170.07,186,149.49,147.29,-75,1
1747230901,2025-05-14 15:55,0.00,1019.40,1041.81,186,-76.73,nan,-76,1
1747231201,2025-05-14 16:00,0.00,1638.64,1661.04,186,-143.31,nan,-76,1
1747231501,2025-05-14 16:05,0.00,1047.40,1069.81,186,-143.31,nan,-76,1
1747231802,2025-05-14 16:10,0.00,1047.40,1069.81,186,-82.03,nan,-75,1
1747232102,2025-05-14 16:15,100.00,1019.40,1041.81,186,149.49,147.29,-75,1
1747232402,2025-05-14 16:20,0.00,1140.00,1162.41,186,-76.73,nan,-74,1
1747232702,2025-05-14 16:25,0.00,1013.94,1036.35,186,-76.73,nan,-76,1
1747233002,2025-05-14 16:30,0.00,1013.94,1036.35,186,-144.60,nan,-76,1
1747233302,2025-05-14 16:35,0.00,1013.94,1036.35,186,-143.31,nan,-79,1
1747233602,2025-05-14 16:40,0.00,1133.88,1156.29,186,-76.73,nan,-77,1
1747233902,2025-05-14 16:45,0.00,1041.79,1064.20,186,-129.13,nan,-77,1
1747234202,2025-05-14 16:50,42.89,1133.88,1156.29,186,-4.74,-15.45,-75,1
1747234502,2025-05-14 16:55,0.00,1041.79,1064.20,186,-144.60,nan,-76,1
1747234802,2025-05-14 17:00,0.00,1013.94,1036.35,186,-129.13,nan,-76,1
1747235102,2025-05-14 17:05,0.00,1133.88,1156.29,186,-129.13,nan,-75,1
1747235402,2025-05-14 17:10,0.00,1141.51,1163.92,186,-80.59,nan,-76,1
1747235702,2025-05-14 17:15,0.00,1013.94,1036.35,186,-80.59,nan,-76,1
1747236003,2025-05-14 17:20,0.00,1013.94,1036.35,186,-129.13,nan,-76,1
1747236304,2025-05-14 17:25,0.00,1041.79,1064.20,186,-144.60,nan,-76,1
1747236604,2025-05-14 17:30,0.00,1141.51,1163.92,186,-80.59,nan,-76,1
1747236904,2025-05-14 17:35,0.00,1629.86,1652.27,186,-76.73,nan,-77,1
1747237204,2025-05-14 17:40,0.00,1010.76,1033.17,186,-80.59,nan,-77,1
1747237504,2025-05-14 17:45,0.00,1127.77,1150.18,186,-80.59,nan,-76,1
1747237804,2025-05-14 17:50,100.00,1127.77,1150.18,186,149.49,147.29,-77,1
1747238104,2025-05-14 17:55,100.00,1127.77,1150.18,186,149.49,147.29,-77,1
1747238404,2025-05-14 18:00,100.00,1036.18,1058.59,186,149.49,147.29,-75,1
1747238704,2025-05-14 18:05,0.00,1135.35,1157.76,186,-66.58,nan,-77,1
1747239004,2025-05-14 18:10,0.00,1008.49,1030.90,186,-144.60,nan,-77,1
1747239304,2025-05-14 18:15,0.00,1008.49,1030.90,186,-80.59,nan,-76,1
1747239604,2025-05-14 18:20,0.00,1008.49,1030.90,186,-129.13,nan,-76,1
1747239904,2025-05-14 18:25,0.00,1036.18,1058.59,186,-80.59,nan,-75,1
1747240205,2025-05-14 18:30,0.00,1621.09,1643.50,186,-143.31,nan,-75,1
1747240505,2025-05-14 18:35,29.55,1127.77,1150.18,186,-20.20,-33.47,-75,1
1747240805,2025-05-14 18:40,0.00,1036.18,1058.59,186,-80.59,nan,-75,1
1747241105,2025-05-14 18:45,0.00,1036.18,1058.59,186,-144.60,nan,-76,1
1747241405,2025-05-14 18:50,0.00,1244.02,1266.43,186,-144.60,nan,-75,1
1747241705,2025-05-14 18:55,100.00,1003.03,1025.44,186,149.49,147.29,-76,1
1747242005,2025-05-14 19:00,0.00,1121.66,1144.07,186,-144.60,nan,-75,1
1747242305,2025-05-14 19:05,0.00,1129.20,1151.61,186,-121.21,nan,-75,1
1747242605,2025-05-14 19:10,0.00,1121.66,1144.07,186,-129.13,nan,-74,1
1747242905,2025-05-14 19:15,0.00,1276.73,1299.14,186,-143.31,nan,-75,1
1747243205,2025-05-14 19:20,0.00,1030.57,1052.98,186,-129.13,nan,-75,1
1747243505,2025-05-14 19:25,100.00,1121.66,1144.07,186,149.49,147.29,-75,1
1747243805,2025-05-14 19:30,0.00,1030.57,1052.98,186,-80.59,nan,-76,1
1747244105,2025-05-14 19:35,0.00,1003.03,1025.44,186,-144.60,nan,-75,1
1747244405,2025-05-14 19:40,5.78,1003.03,1025.44,186,-51.12,-72.71,-75,1
1747244706,2025-05-14 19:45,0.00,1121.66,1144.07,186,-81.75,nan,-75,1
1747245006,2025-05-14 19:50,0.00,1030.57,1052.98,186,-80.59,nan,-75,1
1747245306,2025-05-14 19:55,0.00,1030.57,1052.98,186,-144.60,nan,-75,1
1747245606,2025-05-14 20:00,0.00,1024.96,1047.37,186,-80.59,nan,-75,1
1747245906,2025-05-14 20:05,0.00,997.57,1019.98,186,-76.73,nan,-75,1
1747246206,2025-05-14 20:10,0.00,1115.55,1137.96,186,-76.73,nan,-75,1
1747246506,2025-05-14 20:15,0.00,1024.96,1047.37,186,-129.13,nan,-75,1
1747246806,2025-05-14 20:20,0.00,1237.24,1259.65,186,-129.13,nan,-75,1
1747247106,2025-05-14 20:25,0.00,997.57,1019.98,186,-76.73,nan,-76,1
1747247406,2025-05-14 20:30,0.00,1603.55,1625.96,186,-129.13,nan,-75,1
1747247706,2025-05-14 20:35,0.00,1024.96,1047.37,186,-80.59,nan,-75,1
1747248006,2025-05-14 20:40,0.00,1115.55,1137.96,186,-129.13,nan,-75,1
1747248306,2025-05-14 20:45,100.00,1024.96,1047.37,186,149.49,147.29,-75,1
1747248606,2025-05-14 20:50,0.00,1123.05,1145.46,186,-76.73,nan,-75,1
1747248907,2025-05-14 20:55,0.00,1115.55,1137.96,186,-129.13,nan,-75,1
1747249207,2025-05-14 21:00,0.00,1269.77,1292.18,186,-66.58,nan,-76,1
1747249507,2025-05-14 21:05,0.00,1024.96,1047.37,186,-80.59,nan,-75,1
1747249807,2025-05-14 21:10,0.00,1024.96,1047.37,186,-129.13,nan,-75,1
1747250107,2025-05-14 21:15,0.00,1019.36,1041.77,186,-143.31,nan,-75,1
1747250407,2025-05-14 21:20,0.00,1230.46,1252.87,186,-144.60,nan,-75,1
1747250707,2025-05-14 21:25,0.00,1109.44,1131.85,186,-80.59,nan,-75,1
1747251007,2025-05-14 21:30,0.00,1019.36,1041.77,186,-80.59,nan,-75,1
1747251307,2025-05-14 21:35,0.00,1109.44,1131.85,186,-144.60,nan,-75,1
1747251607,2025-05-14 21:40,0.00,992.12,1014.53,186,-129.13,nan,-75,1
1747251907,2025-05-14 21:45,0.00,992.12,1014.53,186,-76.73,nan,-75,1
1747252207,2025-05-14 21:50,0.00,1116.90,1139.31,186,-76.73,nan,-76,1
1747252507,2025-05-14 21:55,0.00,1109.44,1131.85,186,-76.73,nan,-75,1
1747252807,2025-05-14 22:00,0.00,1109.44,1131.85,186,-129.13,nan,-76,1
1747253108,2025-05-14 22:05,0.00,1109.44,1131.85,186,-76.73,nan,-76,1
1747253408,2025-05-14 22:10,0.00,1109.44,1131.85,186,-129.13,nan,-75,1
1747253708,2025-05-14 22:15,0.00,1109.44,1131.85,186,-80.59,nan,-76,1
1747254008,2025-05-14 22:20,0.00,1262.81,1285.22,186,-76.73,nan,-74,1
1747254308,2025-05-14 22:25,0.00,1103.33,1125.74,186,-129.13,nan,-76,1
1747254608,2025-05-14 22:30,0.00,1103.33,1125.74,186,-80.59,nan,-76,1
1747254908,2025-05-14 22:35,0.00,1103.33,1125.74,186,-144.60,nan,-77,1
1747255208,2025-05-14 22:40,0.00,1103.33,1125.74,186,-143.31,nan,-76,1
1747255508,2025-05-14 22:45,0.00,1013.75,1036.16,186,-76.73,nan,-77,1
1747255808,2025-05-14 22:50,0.00,1013.75,1036.16,186,-80.59,nan,-77,1
1747256108,2025-05-14 22:55,0.00,1192.02,1214.43,186,-129.13,nan,-77,1
1747256408,2025-05-14 23:00,0.00,1586.02,1608.43,186,-144.60,nan,-77,1
1747256709,2025-05-14 23:05,0.00,1103.33,1125.74,186,-76.73,nan,-76,1
1747257009,2025-05-14 23:10,0.00,1110.75,1133.16,186,-129.13,nan,-75,1
1747257309,2025-05-14 23:15,0.00,986.66,1009.07,186,-80.59,nan,-76,1
1747257609,2025-05-14 23:20,5.78,986.66,1009.07,186,-51.12,-72.71,-76,1
1747257909,2025-05-14 23:25,0.00,1013.75,1036.16,186,-144.60,nan,-76,1
1747258209,2025-05-14 23:30,0.00,986.66,1009.07,186,-143.31,nan,-77,1
1747258509,2025-05-14 23:35,0.00,1008.14,1030.55,186,-144.60,nan,-76,1
1747258809,2025-05-14 23:40,0.00,1104.60,1127.01,186,-144.60,nan,-76,1
1747259109,2025-05-14 23:45,0.00,1104.60,1127.01,186,-76.73,nan,-76,1
1747259409,2025-05-14 23:50,0.00,1097.22,1119.63,186,-144.60,nan,-77,1
1747259710,2025-05-14 23:55,0.00,981.21,1003.62,186,-144.60,nan,-76,1