1747260010,2025-05-15 00:00,0.00,981.21,1003.62,186,-144.60,nan,-77,1
1747260310,2025-05-15 00:05,0.00,1248.89,1271.30,186,-129.13,nan,-76,1
1747260610,2025-05-15 00:10,0.00,1216.90,1239.31,186,-144.60,nan,-76,1
1747260910,2025-05-15 00:15,0.00,1216.90,1239.31,186,-144.60,nan,-76,1
1747261210,2025-05-15 00:20,0.00,1104.60,1127.01,186,-129.13,nan,-76,1
1747261510,2025-05-15 00:25,0.00,1097.22,1119.63,186,-129.13,nan,-77,1
1747261810,2025-05-15 00:30,0.00,981.21,1003.62,186,-144.60,nan,-78,1
1747262110,2025-05-15 00:35,0.00,1248.89,1271.30,186,-129.13,nan,-77,1
1747262410,2025-05-15 00:40,0.00,1577.26,1599.67,186,-121.21,nan,-77,1
1747262710,2025-05-15 00:45,0.00,1091.11,1113.52,186,-144.60,nan,-77,1
1747263010,2025-05-15 00:50,0.00,1148.06,1170.47,186,-129.13,nan,-76,1
1747263310,2025-05-15 00:55,0.00,1568.50,1590.91,186,-76.73,nan,-77,1
1747263610,2025-05-15 01:00,0.00,1091.11,1113.52,186,-144.60,nan,-76,1
1747263911,2025-05-15 01:05,0.00,1568.50,1590.91,186,-129.13,nan,-77,1
1747264211,2025-05-15 01:10,0.00,1091.11,1113.52,186,-80.59,nan,-76,1
1747264511,2025-05-15 01:15,0.00,1568.50,1590.91,186,-80.59,nan,-77,1
1747264811,2025-05-15 01:20,0.00,975.76,998.17,186,-129.13,nan,-76,1
1747265111,2025-05-15 01:25,0.00,1091.11,1113.52,186,-76.73,nan,-77,1
1747265411,2025-05-15 01:30,0.00,1002.54,1024.95,186,-143.31,nan,-77,1
1747265711,2025-05-15 01:35,0.00,1002.54,1024.95,186,-76.73,nan,-77,1
1747266011,2025-05-15 01:40,0.00,1117.90,1140.31,186,-80.59,nan,-77,1
1747266311,2025-05-15 01:45,43.11,1098.45,1120.86,186,-4.74,-15.39,-77,1
1747266611,2025-05-15 01:50,0.00,1091.11,1113.52,186,-129.13,nan,-77,1
1747266911,2025-05-15 01:55,0.00,1148.06,1170.47,186,-76.73,nan,-77,1
1747267211,2025-05-15 02:00,0.00,970.31,992.72,186,-144.60,nan,-76,1
1747267511,2025-05-15 02:05,0.00,996.93,1019.34,186,-129.13,nan,-76,1
1747267811,2025-05-15 02:10,0.00,1092.30,1114.71,186,-129.13,nan,-77,1
1747268112,2025-05-15 02:15,0.00,996.93,1019.34,186,-129.13,nan,-77,1
1747268412,2025-05-15 02:20,0.00,1111.64,1134.05,186,-129.13,nan,-77,1
1747268712,2025-05-15 02:25,0.00,996.93,1019.34,186,-129.13,nan,-76,1
1747269012,2025-05-15 02:30,0.00,996.93,1019.34,186,-144.60,nan,-77,1
1747269312,2025-05-15 02:35,0.00,1092.30,1114.71,186,-76.73,nan,-76,1
1747269612,2025-05-15 02:40,0.00,970.31,992.72,186,-80.59,nan,-75,1
1747269912,2025-05-15 02:45,0.00,1085.01,1107.42,186,-80.59,nan,-75,1
1747270212,2025-05-15 02:50,0.00,970.31,992.72,186,-144.60,nan,-75,1
1747270512,2025-05-15 02:55,0.00,996.93,1019.34,186,-129.13,nan,-76,1
1747270812,2025-05-15 03:00,0.00,970.31,992.72,186,-144.60,nan,-75,1
1747271112,2025-05-15 03:05,0.00,1085.01,1107.42,186,-144.60,nan,-76,1
1747271412,2025-05-15 03:10,0.00,964.85,987.26,186,-143.31,nan,-76,1
1747271712,2025-05-15 03:15,29.62,1086.15,1108.56,186,-20.20,-33.45,-76,1
1747272013,2025-05-15 03:20,0.00,1165.61,1188.02,186,-144.60,nan,-77,1
1747272313,2025-05-15 03:25,0.00,1078.90,1101.31,186,-129.13,nan,-74,1
1747272613,2025-05-15 03:30,0.00,1076.19,1098.60,186,-80.59,nan,-76,1
1747272913,2025-05-15 03:35,0.00,964.85,987.26,186,-80.59,nan,-77,1
1747273213,2025-05-15 03:40,0.00,964.85,987.26,186,-80.59,nan,-76,1
1747273513,2025-05-15 03:45,0.00,1086.15,1108.56,186,-80.59,nan,-76,1
1747273813,2025-05-15 03:50,0.00,967.03,989.44,186,-80.59,nan,-75,1
1747274113,2025-05-15 03:55,0.00,1078.90,1101.31,186,-129.13,nan,-75,1
1747274413,2025-05-15 04:00,0.00,1550.98,1573.39,186,-76.73,nan,-76,1
1747274713,2025-05-15 04:05,0.00,1086.15,1108.56,186,-129.13,nan,-75,1
1747275013,2025-05-15 04:10,100.00,1078.90,1101.31,186,149.49,147.29,-76,1
1747275313,2025-05-15 04:15,0.00,991.33,1013.74,186,-144.60,nan,-77,1
1747275613,2025-05-15 04:20,0.00,1072.80,1095.21,186,-143.31,nan,-77,1
1747275913,2025-05-15 04:25,0.00,961.57,983.98,186,-129.13,nan,-78,1
1747276213,2025-05-15 04:30,2.49,1080.01,1102.42,186,-51.12,-78.19,-76,1
1747276513,2025-05-15 04:35,0.00,985.73,1008.14,186,-129.13,nan,-77,1
1747276814,2025-05-15 04:40,43.11,1080.01,1102.42,186,-4.74,-15.39,-77,1
1747277114,2025-05-15 04:45,0.00,959.40,981.81,186,-144.60,nan,-76,1
1747277414,2025-05-15 04:50,0.00,985.73,1008.14,186,-144.60,nan,-77,1
1747277714,2025-05-15 04:55,0.00,959.40,981.81,186,-129.13,nan,-77,1
1747278014,2025-05-15 05:00,0.00,1080.01,1102.42,186,-144.60,nan,-77,1
1747278314,2025-05-15 05:05,0.00,1080.01,1102.42,186,-144.60,nan,-77,1
1747278614,2025-05-15 05:10,0.00,1159.01,1181.42,186,-76.73,nan,-77,1
1747278914,2025-05-15 05:15,0.00,1072.80,1095.21,186,-80.59,nan,-77,1
1747279214,2025-05-15 05:20,0.00,985.73,1008.14,186,-80.59,nan,-77,1
1747279514,2025-05-15 05:25,0.00,1072.80,1095.21,186,-129.13,nan,-77,1
1747279814,2025-05-15 05:30,0.00,959.40,981.81,186,-143.31,nan,-77,1
1747280114,2025-05-15 05:35,0.00,1073.86,1096.27,186,-129.13,nan,-76,1
1747280415,2025-05-15 05:40,45.63,1183.02,1205.43,186,-4.74,-14.70,-77,1
1747280715,2025-05-15 05:45,0.00,1066.69,1089.10,186,-80.59,nan,-77,1
1747281015,2025-05-15 05:50,0.00,1092.88,1115.29,186,-76.73,nan,-77,1
1747281315,2025-05-15 05:55,0.00,1183.02,1205.43,186,-80.59,nan,-75,1
1747281615,2025-05-15 06:00,0.00,1092.88,1115.29,186,-129.13,nan,-75,1
1747281915,2025-05-15 06:05,29.62,1073.86,1096.27,186,-20.20,-33.45,-75,1
1747282215,2025-05-15 06:10,0.00,1066.69,1089.10,186,-129.13,nan,-77,1
1747282515,2025-05-15 06:15,0.00,1533.48,1555.89,186,-80.59,nan,-77,1
1747282815,2025-05-15 06:20,0.00,953.95,976.36,186,-76.73,nan,-76,1
1747283115,2025-05-15 06:25,0.00,1066.69,1089.10,186,-80.59,nan,-76,1
1747283415,2025-05-15 06:30,0.00,1066.69,1089.10,186,-129.13,nan,-76,1
1747283715,2025-05-15 06:35,0.00,1152.42,1174.83,186,-129.13,nan,-76,1
1747284015,2025-05-15 06:40,0.00,953.95,976.36,186,-80.59,nan,-77,1
1747284315,2025-05-15 06:45,0.00,1067.72,1090.13,186,-144.60,nan,-76,1
1747284616,2025-05-15 06:50,0.00,974.52,996.93,186,-143.31,nan,-75,1
1747284916,2025-05-15 06:55,0.00,1067.72,1090.13,186,-144.60,nan,-75,1
1747285216,2025-05-15 07:00,0.00,1060.59,1083.00,186,-80.59,nan,-74,1
1747285516,2025-05-15 07:05,0.00,1067.72,1090.13,186,-80.59,nan,-75,1
1747285816,2025-05-15 07:10,0.00,948.50,970.91,186,-129.13,nan,-75,1
1747286116,2025-05-15 07:15,0.00,974.52,996.93,186,-80.59,nan,-75,1
1747286416,2025-05-15 07:20,45.55,1524.72,1547.13,186,-4.74,-14.72,-77,1
1747286716,2025-05-15 07:25,0.00,1060.59,1083.00,186,-80.59,nan,-76,1
1747287016,2025-05-15 07:30,0.00,1060.59,1083.00,186,-129.13,nan,-75,1
1747287316,2025-05-15 07:35,0.00,1060.59,1083.00,186,-144.60,nan,-76,1
1747287616,2025-05-15 07:40,0.00,1060.59,1083.00,186,-81.75,nan,-76,1
1747287916,2025-05-15 07:45,0.00,988.10,1010.51,186,-144.60,nan,-76,1
1747288216,2025-05-15 07:50,0.00,948.50,970.91,186,-144.60,nan,-76,1
1747288516,2025-05-15 07:55,0.00,945.18,967.59,186,-81.75,nan,-77,1
1747288835,2025-05-15 08:00,0.00,943.06,965.46,186,-76.73,nan,-76,1
1747290335,2025-05-15 08:25,0.00,968.92,991.33,186,-76.73,nan,-77,1
1747290635,2025-05-15 08:30,0.00,968.92,991.33,186,-80.59,nan,-76,1
1747290936,2025-05-15 08:35,0.00,943.06,965.46,186,-144.60,nan,-77,1
1747291236,2025-05-15 08:40,0.00,1052.37,1074.78,186,-80.59,nan,-76,1
1747291536,2025-05-15 08:45,0.00,943.06,965.46,186,-143.31,nan,-76,1
1747291836,2025-05-15 08:50,0.00,943.06,965.46,186,-129.13,nan,-76,1
1747292136,2025-05-15 08:55,0.00,1054.49,1076.90,186,-80.59,nan,-76,1
1747292436,2025-05-15 09:00,0.00,1051.84,1074.25,186,-129.13,nan,-76,1
1747292736,2025-05-15 09:05,0.00,968.92,991.33,186,-80.59,nan,-76,1
1747293036,2025-05-15 09:10,0.00,1055.43,1077.84,186,-80.59,nan,-76,1
1747293336,2025-05-15 09:15,0.00,1507.23,1529.64,186,-129.13,nan,-75,1
1747293636,2025-05-15 09:20,0.00,1048.39,1070.80,186,-81.75,nan,-75,1
1747293936,2025-05-15 09:25,100.00,963.32,985.73,186,149.49,147.29,-76,1
1747294236,2025-05-15 09:30,0.00,939.72,962.13,186,-129.13,nan,-76,1
1747294536,2025-05-15 09:35,0.00,1048.39,1070.80,186,-143.31,nan,-76,1
1747294837,2025-05-15 09:40,0.00,1095.02,1117.43,186,-129.13,nan,-76,1
1747295137,2025-05-15 09:45,0.00,1162.71,1185.12,186,-144.60,nan,-76,1
1747295437,2025-05-15 09:50,0.00,1048.39,1070.80,186,-80.59,nan,-75,1
1747295737,2025-05-15 09:55,0.00,939.72,962.13,186,-76.73,nan,-77,1
1747296037,2025-05-15 10:00,0.00,1507.23,1529.64,186,-144.60,nan,-77,1
1747296337,2025-05-15 10:05,0.00,1048.39,1070.80,186,-66.58,nan,-76,1
1747296637,2025-05-15 10:10,0.00,937.61,960.02,186,-143.31,nan,-76,1
1747296937,2025-05-15 10:15,0.00,1103.09,1125.50,186,-129.13,nan,-73,1
1747297540,2025-05-15 10:25,0.00,1042.29,1064.70,186,-144.60,nan,-75,1
1747297841,2025-05-15 10:30,0.00,1049.29,1071.70,186,-129.13,nan,-75,1
1747298141,2025-05-15 10:35,0.00,1042.29,1064.70,186,-129.13,nan,-77,1
1747298441,2025-05-15 10:40,100.00,1186.33,1208.74,186,149.49,147.29,-76,1
1747298741,2025-05-15 10:45,0.00,1498.48,1520.89,186,-143.31,nan,-74,1
1747299041,2025-05-15 10:50,0.00,957.72,980.13,186,-81.75,nan,-76,1
1747299341,2025-05-15 10:55,0.00,1155.94,1178.35,186,-80.59,nan,-74,1
1747299641,2025-05-15 11:00,0.00,1498.48,1520.89,186,-80.59,nan,-75,1
1747299941,2025-05-15 11:05,0.00,957.72,980.13,186,-129.13,nan,-75,1
1747300241,2025-05-15 11:10,0.00,957.72,980.13,186,-66.58,nan,-75,1
1747300541,2025-05-15 11:15,0.00,957.72,980.13,186,-76.73,nan,-75,1
1747300841,2025-05-15 11:20,42.89,1042.29,1064.70,186,-4.74,-15.45,-74,1
1747301150,2025-05-15 11:25,0.00,932.16,954.57,186,-129.13,nan,-74,1
1747301445,2025-05-15 11:30,0.00,952.12,974.53,186,-143.31,nan,-75,1
1747301745,2025-05-15 11:35,0.00,926.71,949.12,186,-144.60,nan,-73,1
1747302045,2025-05-15 11:40,0.00,1179.38,1201.79,186,-80.59,nan,-74,1
1747302345,2025-05-15 11:45,0.00,1043.15,1065.56,186,-80.59,nan,-74,1
1747302645,2025-05-15 11:50,2.73,1036.19,1058.60,186,-51.12,-77.62,-75,1
1747302945,2025-05-15 11:55,100.00,926.71,949.12,186,149.49,147.29,-74,1
1747303545,2025-05-15 12:05,0.00,1033.59,1056.00,186,-80.59,nan,-74,1
1747303845,2025-05-15 12:10,0.00,1043.15,1065.56,186,-66.58,nan,-74,1
1747304145,2025-05-15 12:15,0.00,1036.19,1058.60,186,-76.73,nan,-74,1
1747304445,2025-05-15 12:20,0.00,1043.15,1065.56,186,-80.59,nan,-75,1
1747304745,2025-05-15 12:25,0.00,952.12,974.53,186,-76.73,nan,-74,1
1747305046,2025-05-15 12:30,0.00,928.80,951.21,186,-129.13,nan,-74,1
1747305346,2025-05-15 12:35,0.00,1036.19,1058.60,186,-129.13,nan,-75,1
1747305646,2025-05-15 12:40,0.00,1033.59,1056.00,186,-80.59,nan,-74,1
1747305946,2025-05-15 12:45,0.00,1037.01,1059.42,186,-144.60,nan,-73,1
1747306246,2025-05-15 12:50,0.00,946.53,968.94,186,-80.59,nan,-74,1
1747306546,2025-05-15 12:55,0.00,1037.01,1059.42,186,-76.73,nan,-73,1
1747306846,2025-05-15 13:00,0.00,1037.01,1059.42,186,-76.73,nan,-74,1
1747307146,2025-05-15 13:05,0.00,921.27,943.68,186,-76.73,nan,-74,1
1747307446,2025-05-15 13:10,0.00,946.53,968.94,186,-129.13,nan,-74,1
1747307746,2025-05-15 13:15,0.00,1037.01,1059.42,186,-129.13,nan,-74,1
1747308046,2025-05-15 13:20,100.00,1030.09,1052.50,186,149.49,147.29,-73,1
1747308346,2025-05-15 13:25,0.00,1027.51,1049.92,186,-129.13,nan,-75,1
1747308646,2025-05-15 13:30,0.00,946.53,968.94,186,-76.73,nan,-75,1
1747308946,2025-05-15 13:35,0.00,1055.37,1077.78,186,-144.60,nan,-75,1
1747309246,2025-05-15 13:40,0.00,921.27,943.68,186,-144.60,nan,-74,1
1747309546,2025-05-15 13:45,0.00,1030.09,1052.50,186,-144.60,nan,-74,1
1747309847,2025-05-15 13:50,0.00,1030.09,1052.50,186,-76.73,nan,-74,1
1747310147,2025-05-15 13:55,0.00,940.93,963.34,186,-129.13,nan,-74,1
1747310447,2025-05-15 14:00,0.00,940.93,963.34,186,-80.59,nan,-74,1
1747310747,2025-05-15 14:05,0.00,915.82,938.23,186,-129.13,nan,-74,1
1747311047,2025-05-15 14:10,0.00,1049.12,1071.53,186,-129.13,nan,-74,1
1747311347,2025-05-15 14:15,28.20,940.93,963.34,186,-20.20,-33.95,-73,1
1747311647,2025-05-15 14:20,0.00,915.82,938.23,186,-144.60,nan,-74,1
1747311947,2025-05-15 14:25,100.00,1030.87,1053.28,186,149.49,147.29,-75,1
1747312247,2025-05-15 14:30,2.73,1023.99,1046.40,186,-51.12,-77.62,-74,1
1747312547,2025-05-15 14:35,100.00,915.82,938.23,186,149.49,147.29,-74,1
1747312847,2025-05-15 14:40,0.00,1059.79,1082.20,186,-129.13,nan,-74,1
1747313147,2025-05-15 14:45,0.00,915.82,938.23,186,-144.60,nan,-74,1
1747313447,2025-05-15 14:50,0.00,940.93,963.34,186,-66.58,nan,-73,1
1747313747,2025-05-15 14:55,0.00,1023.99,1046.40,186,-80.59,nan,-74,1
1747314048,2025-05-15 15:00,0.00,915.82,938.23,186,-129.13,nan,-74,1
1747314348,2025-05-15 15:05,0.00,935.33,957.74,186,-144.60,nan,-74,1
1747314648,2025-05-15 15:10,0.00,910.38,932.79,186,-82.03,nan,-74,1
1747314948,2025-05-15 15:15,0.00,1024.73,1047.14,186,-80.59,nan,-75,1
1747315248,2025-05-15 15:20,0.00,910.38,932.79,186,-76.73,nan,-74,1
1747315548,2025-05-15 15:25,100.00,935.33,957.74,186,149.49,147.29,-75,1
1747315848,2025-05-15 15:30,0.00,935.33,957.74,186,-76.73,nan,-75,1
1747316148,2025-05-15 15:35,0.00,948.36,970.77,186,-82.03,nan,-74,1
1747316448,2025-05-15 15:40,0.00,1017.90,1040.31,186,-143.31,nan,-74,1
1747316748,2025-05-15 15:45,0.00,910.38,932.79,186,-80.59,nan,-74,1
1747317048,2025-05-15 15:50,0.00,935.33,957.74,186,-76.73,nan,-74,1
1747317348,2025-05-15 15:55,0.00,1099.67,1122.08,186,-144.60,nan,-75,1
1747317648,2025-05-15 16:00,0.00,935.33,957.74,186,-76.73,nan,-75,1
1747317948,2025-05-15 16:05,0.00,1017.90,1040.31,186,-144.60,nan,-75,1
1747318249,2025-05-15 16:10,0.00,910.38,932.79,186,-80.59,nan,-75,1
1747318549,2025-05-15 16:15,0.00,904.94,927.34,186,-76.73,nan,-75,1
1747318849,2025-05-15 16:20,0.00,929.74,952.15,186,-144.60,nan,-75,1
1747319149,2025-05-15 16:25,0.00,904.94,927.34,186,-144.60,nan,-74,1
1747319449,2025-05-15 16:30,0.00,1018.60,1041.01,186,-129.13,nan,-75,1
1747319749,2025-05-15 16:35,0.00,929.74,952.15,186,-80.59,nan,-75,1
1747320049,2025-05-15 16:40,39.65,929.74,952.15,186,-4.74,-16.39,-74,1
1747320349,2025-05-15 16:45,0.00,1011.80,1034.21,186,-144.60,nan,-75,1
1747320649,2025-05-15 16:50,0.00,929.74,952.15,186,-82.03,nan,-74,1
1747320949,2025-05-15 16:55,0.00,1093.09,1115.49,186,-51.12,nan,-75,1
1747321249,2025-05-15 17:00,0.00,929.74,952.15,186,-129.13,nan,-75,1
1747321549,2025-05-15 17:05,0.00,904.94,927.34,186,-129.13,nan,-74,1
1747321850,2025-05-15 17:10,0.00,904.94,927.34,186,-144.60,nan,-73,1
1747322150,2025-05-15 17:15,0.00,929.74,952.15,186,-144.60,nan,-74,1
1747322450,2025-05-15 17:20,0.00,1036.63,1059.04,186,-129.13,nan,-73,1
1747322750,2025-05-15 17:25,0.00,906.97,929.38,186,-144.60,nan,-74,1
1747323050,2025-05-15 17:30,0.00,899.49,921.90,186,-80.59,nan,-73,1
1747323350,2025-05-15 17:35,0.00,924.14,946.55,186,-80.59,nan,-73,1
1747323650,2025-05-15 17:40,0.00,1446.05,1468.46,186,-129.13,nan,-73,1
1747323950,2025-05-15 17:45,0.00,924.14,946.55,186,-129.13,nan,-74,1
1747324250,2025-05-15 17:50,100.00,1012.46,1034.87,186,149.49,147.29,-75,1
1747324550,2025-05-15 17:55,0.00,1005.71,1028.12,186,-129.13,nan,-74,1
1747324850,2025-05-15 18:00,0.00,924.14,946.55,186,-129.13,nan,-74,1
1747325150,2025-05-15 18:05,0.00,899.49,921.90,186,-80.59,nan,-74,1
1747325450,2025-05-15 18:10,0.00,924.14,946.55,186,-76.73,nan,-74,1
1747325750,2025-05-15 18:15,0.00,1012.46,1034.87,186,-144.60,nan,-74,1
1747326050,2025-05-15 18:20,0.00,924.14,946.55,186,-129.13,nan,-74,1
1747326350,2025-05-15 18:25,0.00,1030.38,1052.79,186,-129.13,nan,-74,1
1747326651,2025-05-15 18:30,0.00,1005.71,1028.12,186,-76.73,nan,-75,1
1747326951,2025-05-15 18:35,0.00,924.14,946.55,186,-129.13,nan,-75,1
1747327251,2025-05-15 18:40,0.00,1437.31,1459.72,186,-144.60,nan,-74,1
1747327551,2025-05-15 18:45,0.00,1108.59,1131.00,186,-76.73,nan,-74,1
1747327851,2025-05-15 18:50,0.00,999.61,1022.02,186,-82.03,nan,-75,1
1747328151,2025-05-15 18:55,0.00,1051.75,1074.16,186,-129.13,nan,-74,1
1747328451,2025-05-15 19:00,0.00,999.61,1022.02,186,-129.13,nan,-73,1
1747328751,2025-05-15 19:05,0.00,1137.73,1160.14,186,-80.59,nan,-73,1
1747329051,2025-05-15 19:10,0.00,1437.31,1459.72,186,-76.73,nan,-73,1
1747329351,2025-05-15 19:15,39.65,918.55,940.96,186,-4.74,-16.39,-76,1
1747329651,2025-05-15 19:20,0.00,1079.91,1102.32,186,-80.59,nan,-74,1
1747329951,2025-05-15 19:25,0.00,918.55,940.96,186,-144.60,nan,-74,1
1747330251,2025-05-15 19:30,0.00,999.61,1022.02,186,-76.73,nan,-73,1
1747330551,2025-05-15 19:35,0.00,1006.33,1028.74,186,-144.60,nan,-72,1
1747330852,2025-05-15 19:40,0.00,918.55,940.96,186,-80.59,nan,-74,1
1747331152,2025-05-15 19:45,0.00,1006.33,1028.74,186,-144.60,nan,-74,1
1747331452,2025-05-15 19:50,0.00,912.96,935.37,186,-121.21,nan,-73,1
1747331752,2025-05-15 19:55,0.00,993.52,1015.93,186,-80.59,nan,-74,1
1747332052,2025-05-15 20:00,0.00,888.61,911.02,186,-144.60,nan,-73,1
1747332352,2025-05-15 20:05,0.00,1101.83,1124.24,186,-129.13,nan,-72,1
1747332952,2025-05-15 20:15,100.00,993.52,1015.93,186,149.49,147.29,-73,1
1747333252,2025-05-15 20:20,0.00,912.96,935.37,186,-143.31,nan,-74,1
1747333552,2025-05-15 20:25,0.00,993.52,1015.93,186,-80.59,nan,-74,1
1747333852,2025-05-15 20:30,0.00,993.52,1015.93,186,-129.13,nan,-73,1
1747334152,2025-05-15 20:35,0.00,912.96,935.37,186,-80.59,nan,-73,1
1747334452,2025-05-15 20:40,100.00,912.96,935.37,186,149.49,147.29,-73,1
1747334752,2025-05-15 20:45,0.00,1000.19,1022.60,186,-80.59,nan,-73,1
1747335053,2025-05-15 20:50,0.00,1000.19,1022.60,186,-129.13,nan,-73,1
1747335353,2025-05-15 20:55,0.00,888.61,911.02,186,-129.13,nan,-74,1
1747335653,2025-05-15 21:00,38.41,888.61,911.02,186,-4.74,-16.77,-73,1
1747335953,2025-05-15 21:05,13.43,1123.86,1146.27,186,-35.66,-53.96,-74,1
1747336253,2025-05-15 21:10,0.00,883.17,905.58,186,-144.60,nan,-74,1
1747336553,2025-05-15 21:15,0.00,1066.74,1089.15,186,-144.60,nan,-73,1
1747336853,2025-05-15 21:20,0.00,883.17,905.58,186,-76.73,nan,-73,1
1747337153,2025-05-15 21:25,0.00,1419.85,1442.26,186,-129.13,nan,-74,1
1747337453,2025-05-15 21:30,0.00,994.06,1016.47,186,-129.13,nan,-74,1
1747337753,2025-05-15 21:35,0.00,987.43,1009.84,186,-129.13,nan,-73,1
1747338053,2025-05-15 21:40,0.00,994.06,1016.47,186,-76.73,nan,-73,1
1747338353,2025-05-15 21:45,0.00,987.43,1009.84,186,-80.59,nan,-74,1
1747338653,2025-05-15 21:50,0.00,907.37,929.78,186,-129.13,nan,-73,1
1747338953,2025-05-15 21:55,2.49,994.06,1016.47,186,-51.12,-78.19,-73,1
1747339254,2025-05-15 22:00,0.00,907.37,929.78,186,-129.13,nan,-73,1
1747339554,2025-05-15 22:05,0.00,987.43,1009.84,186,-80.59,nan,-73,1
1747339854,2025-05-15 22:10,0.00,984.95,1007.36,186,-76.73,nan,-73,1
1747340154,2025-05-15 22:15,0.00,987.93,1010.34,186,-144.60,nan,-74,1
1747340454,2025-05-15 22:20,0.00,981.34,1003.75,186,-80.59,nan,-73,1
1747340754,2025-05-15 22:25,5.20,901.77,924.18,186,-51.12,-73.42,-74,1
1747341054,2025-05-15 22:30,0.00,1024.96,1047.37,186,-144.60,nan,-74,1
1747341354,2025-05-15 22:35,0.00,1088.31,1110.72,186,-144.60,nan,-74,1
1747341654,2025-05-15 22:40,0.00,879.70,902.11,186,-129.13,nan,-75,1
1747341954,2025-05-15 22:45,0.00,901.77,924.18,186,-80.59,nan,-74,1
1747342254,2025-05-15 22:50,16.08,987.93,1010.34,186,-35.66,-52.45,-74,1
1747342854,2025-05-15 23:00,0.00,981.34,1003.75,186,-76.73,nan,-73,1
1747343154,2025-05-15 23:05,0.00,987.93,1010.34,186,-76.73,nan,-75,1
1747343454,2025-05-15 23:10,0.00,1060.16,1082.57,186,-76.73,nan,-73,1
1747343755,2025-05-15 23:15,0.00,981.34,1003.75,186,-80.59,nan,-73,1
1747344055,2025-05-15 23:20,0.00,901.77,924.18,186,-143.31,nan,-75,1
1747344355,2025-05-15 23:25,0.00,975.25,997.66,186,-144.60,nan,-73,1
1747344655,2025-05-15 23:30,100.00,896.18,918.59,186,149.49,147.29,-73,1
1747344955,2025-05-15 23:35,0.00,872.29,894.70,186,-82.03,nan,-74,1
1747345255,2025-05-15 23:40,0.00,1109.99,1132.40,186,-76.73,nan,-73,1
1747345555,2025-05-15 23:45,39.65,896.18,918.59,186,-4.74,-16.39,-72,1
1747345855,2025-05-15 23:50,0.00,981.80,1004.21,186,-129.13,nan,-73,1
1747346155,2025-05-15 23:55,0.00,896.18,918.59,186,-80.59,nan,-73,1