1747346455,2025-05-16 00:00,0.00,1109.99,1132.40,186,-76.73,nan,-74,1
1747346755,2025-05-16 00:05,0.00,896.18,918.59,186,-129.13,nan,-73,1
1747347055,2025-05-16 00:10,0.00,872.29,894.70,186,-144.60,nan,-74,1
1747347355,2025-05-16 00:15,0.00,896.18,918.59,186,-80.59,nan,-73,1
1747347655,2025-05-16 00:20,0.00,872.29,894.70,186,-80.59,nan,-73,1
1747347956,2025-05-16 00:25,100.00,981.80,1004.21,186,149.49,147.29,-73,1
1747348256,2025-05-16 00:30,0.00,975.25,997.66,186,-143.31,nan,-74,1
1747348556,2025-05-16 00:35,0.00,975.25,997.66,186,-144.60,nan,-73,1
1747348856,2025-05-16 00:40,0.00,890.59,913.00,186,-129.13,nan,-74,1
1747349156,2025-05-16 00:45,0.00,866.85,889.26,186,-129.13,nan,-73,1
1747349456,2025-05-16 00:50,0.00,975.67,998.08,186,-80.59,nan,-74,1
1747349756,2025-05-16 00:55,0.00,975.67,998.08,186,-144.60,nan,-73,1
1747350056,2025-05-16 01:00,0.00,890.59,913.00,186,-76.73,nan,-73,1
1747350356,2025-05-16 01:05,0.00,1019.70,1042.11,186,-144.60,nan,-73,1
1747350656,2025-05-16 01:10,29.55,969.16,991.57,186,-20.20,-33.47,-74,1
1747350956,2025-05-16 01:15,16.17,969.16,991.57,186,-35.66,-52.41,-73,1
1747351256,2025-05-16 01:20,0.00,890.59,913.00,186,-80.59,nan,-73,1
1747351556,2025-05-16 01:25,0.00,866.85,889.26,186,-143.31,nan,-72,1
1747351856,2025-05-16 01:30,0.00,890.59,913.00,186,-129.13,nan,-73,1
1747352156,2025-05-16 01:35,0.00,992.93,1015.34,186,-66.58,nan,-72,1
1747352457,2025-05-16 01:40,15.84,992.93,1015.34,186,-35.66,-52.58,-74,1
1747352757,2025-05-16 01:45,0.00,890.59,913.00,186,-144.60,nan,-73,1
1747353057,2025-05-16 01:50,0.00,969.54,991.95,186,-144.60,nan,-74,1
1747353357,2025-05-16 01:55,0.00,861.41,883.82,186,-76.73,nan,-74,1
1747353657,2025-05-16 02:00,0.00,885.01,907.41,186,-76.73,nan,-73,1
1747353957,2025-05-16 02:05,100.00,861.41,883.82,186,149.49,147.29,-73,1
1747354257,2025-05-16 02:10,0.00,885.01,907.41,186,-144.60,nan,-74,1
1747354557,2025-05-16 02:15,0.00,963.07,985.48,186,-80.59,nan,-73,1
1747354857,2025-05-16 02:20,0.00,861.41,883.82,186,-144.60,nan,-74,1
1747355157,2025-05-16 02:25,0.00,963.07,985.48,186,-144.60,nan,-73,1
1747355457,2025-05-16 02:30,0.00,863.35,885.76,186,-80.59,nan,-74,1
1747355757,2025-05-16 02:35,0.00,963.07,985.48,186,-80.59,nan,-74,1
1747356057,2025-05-16 02:40,0.00,885.01,907.41,186,-80.59,nan,-74,1
1747356358,2025-05-16 02:45,0.00,863.35,885.76,186,-129.13,nan,-73,1
1747356658,2025-05-16 02:50,0.00,861.41,883.82,186,-144.60,nan,-73,1
1747356958,2025-05-16 02:55,0.00,963.07,985.48,186,-144.60,nan,-73,1
1747357258,2025-05-16 03:00,0.00,879.42,901.83,186,-144.60,nan,-74,1
1747357558,2025-05-16 03:05,100.00,879.42,901.83,186,149.49,147.29,-73,1
1747357858,2025-05-16 03:10,0.00,879.42,901.83,186,-129.13,nan,-74,1
1747358158,2025-05-16 03:15,0.00,956.98,979.39,186,-80.59,nan,-75,1
1747358458,2025-05-16 03:20,0.00,956.98,979.39,186,-144.60,nan,-72,1
1747358758,2025-05-16 03:25,0.00,855.98,878.39,186,-76.73,nan,-73,1
1747359058,2025-05-16 03:30,0.00,879.42,901.83,186,-129.13,nan,-73,1
1747359358,2025-05-16 03:35,0.00,963.41,985.82,186,-129.13,nan,-72,1
1747359658,2025-05-16 03:40,0.00,1089.19,1111.60,186,-129.13,nan,-74,1
1747359958,2025-05-16 03:45,0.00,879.42,901.83,186,-144.60,nan,-72,1
1747360258,2025-05-16 03:50,0.00,954.59,977.00,186,-76.73,nan,-73,1
1747360558,2025-05-16 03:55,100.00,956.98,979.39,186,149.49,147.29,-74,1
1747360858,2025-05-16 04:00,0.00,956.98,979.39,186,-144.60,nan,-73,1
1747361158,2025-05-16 04:05,100.00,879.42,901.83,186,149.49,147.29,-74,1
1747361459,2025-05-16 04:10,0.00,963.41,985.82,186,-66.58,nan,-73,1
1747361759,2025-05-16 04:15,0.00,852.45,874.86,186,-144.60,nan,-74,1
1747362059,2025-05-16 04:20,0.00,873.83,896.24,186,-129.13,nan,-73,1
1747362359,2025-05-16 04:25,0.00,850.54,872.95,186,-129.13,nan,-73,1
1747362659,2025-05-16 04:30,100.00,850.54,872.95,186,149.49,147.29,-73,1
1747362959,2025-05-16 04:35,100.00,950.90,973.31,186,149.49,147.29,-74,1
1747363259,2025-05-16 04:40,0.00,873.83,896.24,186,-129.13,nan,-74,1
1747363559,2025-05-16 04:45,0.00,873.83,896.24,186,-80.59,nan,-72,1
1747363859,2025-05-16 04:50,0.00,873.83,896.24,186,-129.13,nan,-74,1
1747364159,2025-05-16 04:55,0.00,873.83,896.24,186,-129.13,nan,-74,1
1747364459,2025-05-16 05:00,0.00,957.28,979.69,186,-129.13,nan,-74,1
1747364759,2025-05-16 05:05,0.00,873.83,896.24,186,-80.59,nan,-74,1
1747365059,2025-05-16 05:10,100.00,873.83,896.24,186,149.49,147.29,-74,1
1747365359,2025-05-16 05:15,0.00,873.83,896.24,186,-80.59,nan,-74,1
1747365659,2025-05-16 05:20,0.00,957.28,979.69,186,-76.73,nan,-75,1
1747365959,2025-05-16 05:25,100.00,868.24,890.65,186,149.49,147.29,-74,1
1747366260,2025-05-16 05:31,0.00,944.81,967.22,186,-129.13,nan,-74,1
1747366560,2025-05-16 05:36,0.00,944.81,967.22,186,-80.59,nan,-74,1
1747366860,2025-05-16 05:41,5.73,847.01,869.42,186,-51.12,-72.76,-73,1
1747367160,2025-05-16 05:46,0.00,847.01,869.42,186,-76.73,nan,-74,1
1747367460,2025-05-16 05:51,0.00,944.81,967.22,186,-129.13,nan,-73,1
1747367760,2025-05-16 05:56,0.00,868.24,890.65,186,-80.59,nan,-75,1
1747368060,2025-05-16 06:01,0.00,845.10,867.51,186,-129.13,nan,-75,1
1747368360,2025-05-16 06:06,0.00,1358.80,1381.21,186,-81.75,nan,-73,1
1747368660,2025-05-16 06:11,0.00,868.24,890.65,186,-129.13,nan,-76,1
1747368960,2025-05-16 06:16,0.00,845.10,867.51,186,-80.59,nan,-74,1
1747369260,2025-05-16 06:21,0.00,868.24,890.65,186,-80.59,nan,-75,1
1747369560,2025-05-16 06:26,0.00,845.10,867.51,186,-80.59,nan,-75,1
1747369860,2025-05-16 06:31,0.00,944.81,967.22,186,-129.13,nan,-74,1
1747370160,2025-05-16 06:36,0.00,839.67,862.08,186,-80.59,nan,-75,1
1747370460,2025-05-16 06:41,100.00,938.73,961.14,186,149.49,147.29,-75,1
1747370760,2025-05-16 06:46,0.00,839.67,862.08,186,-143.31,nan,-73,1
1747371061,2025-05-16 06:51,0.00,938.73,961.14,186,-144.60,nan,-73,1
1747371361,2025-05-16 06:56,0.00,862.66,885.07,186,-144.60,nan,-74,1
1747371661,2025-05-16 07:01,0.00,938.73,961.14,186,-76.73,nan,-74,1
1747371961,2025-05-16 07:06,0.00,839.67,862.08,186,-144.60,nan,-74,1
1747372261,2025-05-16 07:11,27.57,839.67,862.08,186,-20.20,-34.18,-73,1
1747372561,2025-05-16 07:16,0.00,945.03,967.44,186,-80.59,nan,-74,1
1747372861,2025-05-16 07:21,0.00,945.03,967.44,186,-144.60,nan,-74,1
1747373161,2025-05-16 07:26,38.41,839.67,862.08,186,-4.74,-16.77,-76,1
1747373461,2025-05-16 07:31,0.00,839.67,862.08,186,-129.13,nan,-75,1
1747373761,2025-05-16 07:36,0.00,839.67,862.08,186,-129.13,nan,-74,1
1747374061,2025-05-16 07:41,100.00,862.66,885.07,186,149.49,147.29,-75,1
1747374361,2025-05-16 07:46,0.00,1068.41,1090.82,186,-129.13,nan,-75,1
1747374664,2025-05-16 07:51,0.00,834.24,856.65,186,-144.60,nan,-75,1
1747374965,2025-05-16 07:56,0.00,938.90,961.31,186,-144.60,nan,-73,1
1747375265,2025-05-16 08:01,0.00,955.51,977.92,186,-80.59,nan,-74,1
1747375565,2025-05-16 08:06,0.00,857.07,879.48,186,-80.59,nan,-76,1
1747375865,2025-05-16 08:11,0.00,938.90,961.31,186,-76.73,nan,-74,1
1747376165,2025-05-16 08:16,0.00,836.11,858.52,186,-76.73,nan,-74,1
1747376468,2025-05-16 08:21,0.00,1034.29,1056.70,186,-129.13,nan,-73,1
1747376768,2025-05-16 08:26,0.00,932.64,955.05,186,-129.13,nan,-73,1
1747377068,2025-05-16 08:31,0.00,938.90,961.31,186,-76.73,nan,-72,1
1747377368,2025-05-16 08:36,0.00,857.07,879.48,186,-129.13,nan,-73,1
1747377668,2025-05-16 08:41,0.00,1061.48,1083.89,186,-80.59,nan,-76,1
1747377968,2025-05-16 08:46,0.00,932.64,955.05,186,-144.60,nan,-76,1
1747378268,2025-05-16 08:51,100.00,834.24,856.65,186,149.49,147.29,-76,1
1747378569,2025-05-16 08:56,100.00,834.24,856.65,186,149.49,147.29,-75,1
1747378869,2025-05-16 09:01,0.00,1027.54,1049.95,186,-144.60,nan,-76,1
1747379169,2025-05-16 09:06,0.00,1332.66,1355.07,186,-143.31,nan,-77,1
1747379469,2025-05-16 09:11,0.00,851.49,873.90,186,-66.58,nan,-76,1
1747379769,2025-05-16 09:16,0.00,830.67,853.08,186,-129.13,nan,-78,1
1747380069,2025-05-16 09:21,0.00,851.49,873.90,186,-144.60,nan,-76,1
1747380370,2025-05-16 09:26,0.00,932.78,955.19,186,-143.31,nan,-76,1
1747380670,2025-05-16 09:31,0.00,828.80,851.21,186,-129.13,nan,-75,1
1747380970,2025-05-16 09:36,0.00,926.56,948.97,186,-144.60,nan,-76,1
1747381270,2025-05-16 09:41,0.00,1332.66,1355.07,186,-129.13,nan,-76,1
1747381570,2025-05-16 09:46,0.00,926.56,948.97,186,-129.13,nan,-76,1
1747381870,2025-05-16 09:51,2.73,926.56,948.97,186,-51.12,-77.62,-75,1
1747382170,2025-05-16 09:56,100.00,932.78,955.19,186,149.49,147.29,-76,1
1747382470,2025-05-16 10:01,0.00,851.49,873.90,186,-76.73,nan,-76,1
1747382770,2025-05-16 10:06,29.80,1054.56,1076.97,186,-20.20,-33.38,-75,1
1747383071,2025-05-16 10:11,0.00,823.37,845.78,186,-144.60,nan,-74,1
1747383372,2025-05-16 10:16,27.57,823.37,845.78,186,-20.20,-34.18,-77,1
1747383672,2025-05-16 10:21,0.00,825.22,847.63,186,-76.73,nan,-75,1
1747383975,2025-05-16 10:26,0.00,823.37,845.78,186,-76.73,nan,-76,1
1747384275,2025-05-16 10:31,0.00,1020.80,1043.21,186,-143.31,nan,-77,1
1747384576,2025-05-16 10:36,0.00,823.37,845.78,186,-129.13,nan,-76,1
1747384876,2025-05-16 10:41,0.00,823.37,845.78,186,-82.03,nan,-75,1
1747385176,2025-05-16 10:46,0.00,823.37,845.78,186,-144.60,nan,-75,1
1747385479,2025-05-16 10:51,0.00,1323.95,1346.36,186,-80.59,nan,-77,1
1747386085,2025-05-16 11:01,0.00,1047.64,1070.05,186,-80.59,nan,-75,1
1747386385,2025-05-16 11:06,0.00,823.37,845.78,186,-143.31,nan,-76,1
1747386989,2025-05-16 11:16,0.00,823.37,845.78,186,-80.59,nan,-77,1
1747387289,2025-05-16 11:21,0.00,920.54,942.95,186,-80.59,nan,-77,1
1747387589,2025-05-16 11:26,0.00,914.40,936.81,186,-76.73,nan,-76,1
1747387889,2025-05-16 11:31,100.00,920.54,942.95,186,149.49,147.29,-76,1
1747388189,2025-05-16 11:36,0.00,914.40,936.81,186,-129.13,nan,-79,1
1747388489,2025-05-16 11:41,0.00,914.40,936.81,186,-76.73,nan,-78,1
1747388789,2025-05-16 11:46,0.00,912.56,934.97,186,-129.13,nan,-75,1
1747389089,2025-05-16 11:51,0.00,914.40,936.81,186,-76.73,nan,-76,1
1747389389,2025-05-16 11:56,0.00,817.94,840.35,186,-81.75,nan,-75,1
1747389693,2025-05-16 12:01,16.08,920.54,942.95,186,-35.66,-52.45,-76,1
1747389993,2025-05-16 12:06,0.00,1367.31,1389.71,186,-35.66,nan,-75,1
1747390293,2025-05-16 12:11,100.00,920.54,942.95,186,149.49,147.29,-76,1
1747390593,2025-05-16 12:16,0.00,914.40,936.81,186,-129.13,nan,-75,1
1747390893,2025-05-16 12:21,0.00,1315.25,1337.66,186,-76.73,nan,-76,1
1747391193,2025-05-16 12:26,0.00,920.54,942.95,186,-129.13,nan,-76,1
1747391493,2025-05-16 12:31,0.00,1315.25,1337.66,186,-144.60,nan,-76,1
1747391793,2025-05-16 12:36,0.00,834.74,857.15,186,-80.59,nan,-76,1
1747392093,2025-05-16 12:41,0.00,914.42,936.82,186,-129.13,nan,-77,1
1747392393,2025-05-16 12:46,0.00,834.74,857.15,186,-76.73,nan,-75,1
1747392694,2025-05-16 12:51,100.00,914.42,936.82,186,149.49,147.29,-74,1
1747392994,2025-05-16 12:56,0.00,834.74,857.15,186,-80.59,nan,-73,1
1747393294,2025-05-16 13:01,0.00,814.33,836.74,186,-80.59,nan,-74,1
1747393594,2025-05-16 13:06,100.00,812.51,834.92,186,149.49,147.29,-75,1
1747393894,2025-05-16 13:11,100.00,908.32,930.73,186,149.49,147.29,-73,1
1747394194,2025-05-16 13:16,0.00,834.74,857.15,186,-144.60,nan,-74,1
1747394494,2025-05-16 13:21,0.00,914.42,936.82,186,-143.31,nan,-74,1
1747394794,2025-05-16 13:26,2.49,914.42,936.82,186,-51.12,-78.19,-74,1
1747395094,2025-05-16 13:31,100.00,1306.54,1328.95,186,149.49,147.29,-75,1
1747395394,2025-05-16 13:36,100.00,1007.31,1029.72,186,149.49,147.29,-76,1
1747395694,2025-05-16 13:41,0.00,908.32,930.73,186,-80.59,nan,-76,1
1747395995,2025-05-16 13:46,0.00,924.36,946.77,186,-129.13,nan,-73,1
1747396295,2025-05-16 13:51,0.00,902.24,924.65,186,-80.59,nan,-75,1
1747396595,2025-05-16 13:56,0.00,902.24,924.65,186,-129.13,nan,-76,1
1747396895,2025-05-16 14:01,0.00,902.24,924.65,186,-76.73,nan,-75,1
1747397195,2025-05-16 14:06,43.11,908.30,930.70,186,-4.74,-15.39,-74,1
1747397495,2025-05-16 14:11,0.00,807.08,829.49,186,-76.73,nan,-74,1
1747397796,2025-05-16 14:16,0.00,902.24,924.65,186,-82.03,nan,-75,1
1747398096,2025-05-16 14:21,0.00,829.16,851.57,186,-76.73,nan,-76,1
1747398396,2025-05-16 14:26,0.00,829.16,851.57,186,-76.73,nan,-76,1
1747399000,2025-05-16 14:36,100.00,807.08,829.49,186,149.49,147.29,-75,1
1747399300,2025-05-16 14:41,0.00,829.16,851.57,186,-129.13,nan,-76,1
1747399600,2025-05-16 14:46,0.00,829.16,851.57,186,-144.60,nan,-76,1
1747399900,2025-05-16 14:51,0.00,902.24,924.65,186,-80.59,nan,-76,1
1747400200,2025-05-16 14:56,0.00,823.58,845.99,186,-144.60,nan,-75,1
1747400500,2025-05-16 15:01,100.00,803.45,825.86,186,149.49,147.29,-76,1
1747400800,2025-05-16 15:06,0.00,902.18,924.59,186,-76.73,nan,-75,1
1747401100,2025-05-16 15:11,0.00,803.45,825.86,186,-80.59,nan,-75,1
1747401400,2025-05-16 15:16,0.00,968.11,990.52,186,-76.73,nan,-75,1
1747401700,2025-05-16 15:21,0.00,968.11,990.52,186,-76.73,nan,-75,1
1747402000,2025-05-16 15:26,0.00,902.18,924.59,186,-76.73,nan,-75,1
1747402300,2025-05-16 15:31,0.00,896.16,918.57,186,-80.59,nan,-76,1
1747402601,2025-05-16 15:36,0.00,1289.14,1311.54,186,-144.60,nan,-75,1
1747402901,2025-05-16 15:41,0.00,896.16,918.57,186,-144.60,nan,-76,1
1747403201,2025-05-16 15:46,0.00,902.18,924.59,186,-144.60,nan,-75,1
1747403501,2025-05-16 15:51,0.00,801.65,824.06,186,-76.73,nan,-75,1
1747403801,2025-05-16 15:56,43.11,902.18,924.59,186,-4.74,-15.39,-76,1
1747404101,2025-05-16 16:01,0.00,896.16,918.57,186,-129.13,nan,-75,1
1747404401,2025-05-16 16:06,100.00,801.65,824.06,186,149.49,147.29,-75,1
1747404701,2025-05-16 16:11,0.00,796.22,818.63,186,-80.59,nan,-75,1
1747405001,2025-05-16 16:16,0.00,796.22,818.63,186,-80.59,nan,-74,1
1747405301,2025-05-16 16:21,16.69,796.22,818.63,186,-35.66,-52.14,-75,1
1747405601,2025-05-16 16:26,0.00,818.00,840.41,186,-80.59,nan,-74,1
1747405901,2025-05-16 16:31,0.00,796.22,818.63,186,-129.13,nan,-74,1
1747406201,2025-05-16 16:36,0.00,818.00,840.41,186,-144.60,nan,-75,1
1747406501,2025-05-16 16:41,100.00,890.08,912.49,186,149.49,147.29,-75,1
1747406801,2025-05-16 16:46,0.00,890.08,912.49,186,-144.60,nan,-75,1
1747407101,2025-05-16 16:51,0.00,796.22,818.63,186,-144.60,nan,-74,1
1747407402,2025-05-16 16:56,0.00,818.00,840.41,186,-143.31,nan,-75,1
1747407702,2025-05-16 17:01,0.00,796.22,818.63,186,-80.59,nan,-76,1
1747408002,2025-05-16 17:06,0.00,887.86,910.27,186,-66.58,nan,-76,1
1747408302,2025-05-16 17:11,0.00,798.01,820.42,186,-144.60,nan,-76,1
1747408602,2025-05-16 17:16,0.00,796.22,818.63,186,-80.59,nan,-76,1
1747408902,2025-05-16 17:21,0.00,812.42,834.83,186,-143.31,nan,-75,1
1747409202,2025-05-16 17:26,0.00,790.79,813.20,186,-143.31,nan,-75,1
1747409502,2025-05-16 17:31,0.00,790.79,813.20,186,-144.60,nan,-76,1
1747409802,2025-05-16 17:36,0.00,1006.12,1028.53,186,-144.60,nan,-76,1
1747410102,2025-05-16 17:41,0.00,812.42,834.83,186,-80.59,nan,-75,1
1747410402,2025-05-16 17:46,0.00,889.94,912.35,186,-80.59,nan,-75,1
1747410702,2025-05-16 17:51,0.00,884.01,906.42,186,-76.73,nan,-75,1
1747411002,2025-05-16 17:56,0.00,790.79,813.20,186,-144.60,nan,-76,1
1747411303,2025-05-16 18:01,0.00,812.42,834.83,186,-76.73,nan,-75,1
1747411603,2025-05-16 18:06,0.00,790.79,813.20,186,-80.59,nan,-74,1
1747411903,2025-05-16 18:11,0.00,884.01,906.42,186,-76.73,nan,-74,1
1747412203,2025-05-16 18:16,0.00,790.79,813.20,186,-129.13,nan,-75,1
1747412503,2025-05-16 18:21,0.00,889.94,912.35,186,-80.59,nan,-75,1
1747412803,2025-05-16 18:26,0.00,884.01,906.42,186,-144.60,nan,-74,1
1747413103,2025-05-16 18:31,0.00,883.82,906.23,186,-76.73,nan,-74,1
1747413403,2025-05-16 18:36,0.00,787.13,809.54,186,-60.71,nan,-75,1
1747413703,2025-05-16 18:41,0.00,877.93,900.34,186,-129.13,nan,-75,1
1747414003,2025-05-16 18:46,0.00,877.93,900.34,186,-129.13,nan,-75,1
1747414303,2025-05-16 18:51,0.00,806.84,829.25,186,-80.59,nan,-74,1
1747414603,2025-05-16 18:56,0.00,785.36,807.77,186,-129.13,nan,-75,1
1747414903,2025-05-16 19:01,0.00,785.36,807.77,186,-76.73,nan,-75,1
1747415203,2025-05-16 19:06,0.00,785.36,807.77,186,-81.75,nan,-75,1
1747415503,2025-05-16 19:11,0.00,1263.04,1285.45,186,-76.73,nan,-75,1
1747415804,2025-05-16 19:16,0.00,877.93,900.34,186,-121.21,nan,-74,1
1747416104,2025-05-16 19:21,0.00,877.93,900.34,186,-129.13,nan,-75,1
1747416404,2025-05-16 19:26,0.00,883.82,906.23,186,-129.13,nan,-74,1
1747416704,2025-05-16 19:31,0.00,899.45,921.86,186,-80.59,nan,-74,1
1747417004,2025-05-16 19:36,100.00,806.84,829.25,186,149.49,147.29,-75,1
1747417304,2025-05-16 19:41,0.00,785.36,807.77,186,-129.13,nan,-74,1
1747417604,2025-05-16 19:46,0.00,1254.35,1276.76,186,-129.13,nan,-74,1
1747417904,2025-05-16 19:51,0.00,801.26,823.67,186,-129.13,nan,-75,1
1747418204,2025-05-16 19:56,0.00,871.86,894.27,186,-129.13,nan,-74,1
1747418504,2025-05-16 20:01,0.00,941.85,964.26,186,-129.13,nan,-74,1
1747418804,2025-05-16 20:06,0.00,871.86,894.27,186,-129.13,nan,-75,1
1747419104,2025-05-16 20:11,100.00,877.71,900.12,186,149.49,147.29,-75,1
1747419404,2025-05-16 20:16,0.00,871.86,894.27,186,-144.60,nan,-76,1
1747419704,2025-05-16 20:21,0.00,801.26,823.67,186,-80.59,nan,-76,1
1747420005,2025-05-16 20:26,0.00,877.71,900.12,186,-76.73,nan,-75,1
1747420305,2025-05-16 20:31,0.00,877.71,900.12,186,-129.13,nan,-76,1
1747420605,2025-05-16 20:36,0.00,801.26,823.67,186,-80.59,nan,-75,1
1747420905,2025-05-16 20:41,0.00,801.26,823.67,186,-76.73,nan,-75,1
1747421205,2025-05-16 20:46,0.00,779.94,802.35,186,-129.13,nan,-75,1
1747421505,2025-05-16 20:51,0.00,871.86,894.27,186,-80.59,nan,-75,1
1747421805,2025-05-16 20:56,0.00,774.51,796.92,186,-129.13,nan,-75,1
1747422105,2025-05-16 21:01,0.00,865.78,888.19,186,-144.60,nan,-75,1
1747422405,2025-05-16 21:06,0.00,795.69,818.10,186,-144.60,nan,-75,1
1747422705,2025-05-16 21:11,0.00,795.69,818.10,186,-129.13,nan,-77,1
1747423005,2025-05-16 21:16,0.00,1245.65,1268.06,186,-144.60,nan,-73,1
1747423305,2025-05-16 21:21,0.00,795.69,818.10,186,-143.31,nan,-75,1
1747423605,2025-05-16 21:26,0.00,910.91,933.31,186,-76.73,nan,-76,1
1747423905,2025-05-16 21:31,0.00,795.69,818.10,186,-76.73,nan,-76,1
1747424205,2025-05-16 21:36,27.57,774.51,796.92,186,-20.20,-34.18,-75,1
1747424506,2025-05-16 21:41,0.00,865.78,888.19,186,-129.13,nan,-75,1
1747424806,2025-05-16 21:46,0.00,774.51,796.92,186,-144.60,nan,-75,1
1747425106,2025-05-16 21:51,0.00,887.01,909.41,186,-129.13,nan,-75,1
1747425406,2025-05-16 21:56,0.00,795.69,818.10,186,-129.13,nan,-75,1
1747425706,2025-05-16 22:01,0.00,1245.65,1268.06,186,-129.13,nan,-74,1
1747426006,2025-05-16 22:06,0.00,859.71,882.12,186,-129.13,nan,-75,1
1747426306,2025-05-16 22:11,100.00,859.71,882.12,186,149.49,147.29,-73,1
1747426606,2025-05-16 22:16,0.00,859.71,882.12,186,-129.13,nan,-75,1
1747426906,2025-05-16 22:21,0.00,865.48,887.89,186,-129.13,nan,-74,1
1747427206,2025-05-16 22:26,0.00,865.48,887.89,186,-76.73,nan,-76,1
1747427506,2025-05-16 22:31,0.00,769.09,791.50,186,-76.73,nan,-75,1
1747427806,2025-05-16 22:36,0.00,865.48,887.89,186,-144.60,nan,-76,1
1747428106,2025-05-16 22:41,0.00,790.11,812.52,186,-80.59,nan,-75,1
1747428407,2025-05-16 22:46,0.00,953.39,975.80,186,-144.60,nan,-75,1
1747428707,2025-05-16 22:51,0.00,953.39,975.80,186,-129.13,nan,-75,1
1747429007,2025-05-16 22:56,0.00,865.48,887.89,186,-144.60,nan,-75,1
1747429307,2025-05-16 23:01,0.00,769.09,791.50,186,-144.60,nan,-76,1
1747429607,2025-05-16 23:06,0.00,865.48,887.89,186,-129.13,nan,-75,1
1747429907,2025-05-16 23:11,0.00,790.11,812.52,186,-76.73,nan,-74,1
1747430207,2025-05-16 23:16,0.00,859.71,882.12,186,-81.75,nan,-74,1
1747430507,2025-05-16 23:21,0.00,784.53,806.94,186,-80.59,nan,-74,1
1747430807,2025-05-16 23:26,0.00,765.38,787.79,186,-144.60,nan,-74,1
1747431107,2025-05-16 23:31,0.00,763.66,786.07,186,-144.60,nan,-74,1
1747431407,2025-05-16 23:36,0.73,1228.28,1250.69,186,-35.66,-75.38,-74,1
1747431707,2025-05-16 23:41,0.00,784.53,806.94,186,-121.21,nan,-74,1
1747432007,2025-05-16 23:46,0.00,763.66,786.07,186,-129.13,nan,-73,1
1747432307,2025-05-16 23:51,0.00,853.64,876.05,186,-144.60,nan,-75,1
1747432608,2025-05-16 23:56,0.00,859.37,881.78,186,-129.13,nan,-75,1