1747432908,2025-05-17 00:01,0.00,853.64,876.05,186,-80.59,nan,-75,1
1747433208,2025-05-17 00:06,0.00,859.37,881.78,186,-129.13,nan,-75,1
1747433508,2025-05-17 00:11,0.00,784.53,806.94,186,-129.13,nan,-76,1
1747433808,2025-05-17 00:16,0.00,784.53,806.94,186,-82.03,nan,-75,1
1747434108,2025-05-17 00:21,16.72,784.53,806.94,186,-35.66,-52.12,-75,1
1747434408,2025-05-17 00:26,0.00,1228.28,1250.69,186,-144.60,nan,-76,1
1747434708,2025-05-17 00:31,0.00,1219.59,1242.00,186,-129.13,nan,-75,1
1747435311,2025-05-17 00:41,0.00,891.74,914.15,186,-82.03,nan,-74,1
1747435611,2025-05-17 00:46,0.00,847.57,869.98,186,-129.13,nan,-74,1
1747435912,2025-05-17 00:51,0.00,758.24,780.65,186,-144.60,nan,-74,1
1747436212,2025-05-17 00:56,0.00,853.26,875.67,186,-129.13,nan,-74,1
1747436512,2025-05-17 01:01,0.00,778.96,801.37,186,-76.73,nan,-74,1
1747436812,2025-05-17 01:06,0.00,758.24,780.65,186,-129.13,nan,-74,1
1747437112,2025-05-17 01:11,0.00,758.24,780.65,186,-144.60,nan,-74,1
1747437412,2025-05-17 01:16,0.00,778.96,801.37,186,-76.73,nan,-74,1
1747437712,2025-05-17 01:21,0.00,847.57,869.98,186,-76.73,nan,-75,1
1747438012,2025-05-17 01:26,0.00,847.57,869.98,186,-60.71,nan,-74,1
1747438312,2025-05-17 01:31,0.00,778.96,801.37,186,-144.60,nan,-74,1
1747438612,2025-05-17 01:36,0.00,758.24,780.65,186,-80.59,nan,-74,1
1747438912,2025-05-17 01:41,0.00,847.15,869.56,186,-60.71,nan,-74,1
1747439212,2025-05-17 01:46,0.00,841.50,863.91,186,-76.73,nan,-74,1
1747439512,2025-05-17 01:51,0.00,773.39,795.80,186,-129.13,nan,-74,1
1747439813,2025-05-17 01:56,100.00,773.39,795.80,186,149.49,147.29,-74,1
1747440113,2025-05-17 02:01,0.00,909.05,931.46,186,-76.73,nan,-74,1
1747440413,2025-05-17 02:06,0.00,870.88,893.29,186,-129.13,nan,-74,1
1747440713,2025-05-17 02:11,0.00,773.39,795.80,186,-144.60,nan,-73,1
1747441013,2025-05-17 02:16,100.00,847.15,869.56,186,149.49,147.29,-74,1
1747441313,2025-05-17 02:21,100.00,752.82,775.22,186,149.49,147.29,-74,1
1747441613,2025-05-17 02:26,0.00,773.39,795.80,186,-76.73,nan,-74,1
1747441913,2025-05-17 02:31,23.22,1210.90,1233.31,186,-20.20,-35.91,-75,1
1747442213,2025-05-17 02:36,0.00,752.82,775.22,186,-129.13,nan,-74,1
1747442513,2025-05-17 02:41,0.00,847.15,869.56,186,-80.59,nan,-72,1
1747442813,2025-05-17 02:46,0.00,841.50,863.91,186,-80.59,nan,-74,1
1747443113,2025-05-17 02:51,0.00,878.96,901.37,186,-76.73,nan,-74,1
1747443413,2025-05-17 02:56,0.00,778.48,800.89,186,-129.13,nan,-74,1
1747443713,2025-05-17 03:01,0.00,747.39,769.80,186,-143.31,nan,-74,1
1747444014,2025-05-17 03:06,0.00,833.34,855.75,186,-76.73,nan,-74,1
1747444314,2025-05-17 03:11,100.00,1202.22,1224.63,186,149.49,147.29,-75,1
1747444614,2025-05-17 03:16,100.00,767.81,790.22,186,149.49,147.29,-74,1
1747444914,2025-05-17 03:21,0.00,747.39,769.80,186,-76.73,nan,-74,1
1747445214,2025-05-17 03:26,100.00,833.75,856.16,186,149.49,147.29,-75,1
1747445514,2025-05-17 03:31,0.00,841.04,863.45,186,-144.60,nan,-75,1
1747445814,2025-05-17 03:36,0.00,767.81,790.22,186,-144.60,nan,-75,1
1747446114,2025-05-17 03:41,0.00,747.39,769.80,186,-144.60,nan,-75,1
1747446414,2025-05-17 03:46,0.00,767.81,790.22,186,-129.13,nan,-75,1
1747446714,2025-05-17 03:51,0.00,950.83,973.24,186,-129.13,nan,-74,1
1747447014,2025-05-17 03:56,0.00,747.39,769.80,186,-80.59,nan,-73,1
1747447314,2025-05-17 04:01,100.00,767.81,790.22,186,149.49,147.29,-74,1
1747447614,2025-05-17 04:06,0.00,741.97,764.38,186,-129.13,nan,-73,1
1747447914,2025-05-17 04:11,0.00,741.97,764.38,186,-76.73,nan,-72,1
1747448214,2025-05-17 04:16,0.00,829.36,851.77,186,-80.59,nan,-74,1
1747448515,2025-05-17 04:21,0.00,741.97,764.38,186,-144.60,nan,-74,1
1747448815,2025-05-17 04:26,100.00,849.69,872.10,186,149.49,147.29,-74,1
1747449115,2025-05-17 04:31,100.00,829.36,851.77,186,149.49,147.29,-75,1
1747449415,2025-05-17 04:36,0.00,829.36,851.77,186,-144.60,nan,-75,1
1747449715,2025-05-17 04:41,0.00,762.24,784.65,186,-129.13,nan,-74,1
1747450015,2025-05-17 04:46,0.00,741.97,764.38,186,-144.60,nan,-75,1
1747450315,2025-05-17 04:51,0.00,762.24,784.65,186,-129.13,nan,-75,1
1747450615,2025-05-17 04:56,0.00,762.24,784.65,186,-144.60,nan,-74,1
1747450915,2025-05-17 05:01,0.00,834.93,857.34,186,-129.13,nan,-74,1
1747451215,2025-05-17 05:06,0.00,762.24,784.65,186,-144.60,nan,-75,1
1747451515,2025-05-17 05:11,0.00,762.24,784.65,186,-129.13,nan,-75,1
1747451815,2025-05-17 05:16,0.00,821.24,843.65,186,-129.13,nan,-74,1
1747452115,2025-05-17 05:21,0.00,828.82,851.23,186,-80.59,nan,-75,1
1747452415,2025-05-17 05:26,100.00,828.82,851.23,186,149.49,147.29,-73,1
1747452715,2025-05-17 05:31,0.00,1184.86,1207.27,186,-76.73,nan,-76,1
1747453016,2025-05-17 05:36,0.00,823.30,845.71,186,-144.60,nan,-75,1
1747453316,2025-05-17 05:41,0.00,738.20,760.61,186,-144.60,nan,-73,1
1747453616,2025-05-17 05:46,0.00,736.55,758.96,186,-129.13,nan,-77,1
1747453916,2025-05-17 05:51,0.00,736.55,758.96,186,-129.13,nan,-75,1
1747454216,2025-05-17 05:56,0.00,828.82,851.23,186,-76.73,nan,-75,1
1747454516,2025-05-17 06:01,100.00,1184.86,1207.27,186,149.49,147.29,-75,1
1747454816,2025-05-17 06:06,0.00,756.67,779.08,186,-82.03,nan,-74,1
1747455116,2025-05-17 06:11,0.00,736.55,758.96,186,-80.59,nan,-76,1
1747455416,2025-05-17 06:16,16.69,736.55,758.96,186,-35.66,-52.14,-75,1
1747455716,2025-05-17 06:21,0.00,843.47,865.88,186,-80.59,nan,-75,1
1747456016,2025-05-17 06:26,5.20,751.10,773.51,186,-51.12,-73.42,-75,1
1747456316,2025-05-17 06:31,0.00,817.23,839.64,186,-80.59,nan,-73,1
1747456616,2025-05-17 06:36,100.00,732.77,755.18,186,149.49,147.29,-76,1
1747456916,2025-05-17 06:41,0.00,751.10,773.51,186,-144.60,nan,-75,1
1747457216,2025-05-17 06:46,0.00,731.13,753.54,186,-82.03,nan,-76,1
1747457517,2025-05-17 06:51,2.73,817.23,839.64,186,-51.12,-77.62,-74,1
1747457817,2025-05-17 06:56,0.00,817.23,839.64,186,-80.59,nan,-73,1
1747458117,2025-05-17 07:01,0.00,1176.18,1198.59,186,-129.13,nan,-75,1
1747458417,2025-05-17 07:06,0.00,817.23,839.64,186,-129.13,nan,-76,1
1747458717,2025-05-17 07:11,0.00,751.10,773.51,186,-80.59,nan,-74,1
1747459017,2025-05-17 07:16,100.00,1176.18,1198.59,186,149.49,147.29,-75,1
1747459317,2025-05-17 07:21,0.00,731.13,753.54,186,-144.60,nan,-76,1
1747459617,2025-05-17 07:26,28.20,751.10,773.51,186,-20.20,-33.95,-73,1
1747459917,2025-05-17 07:31,0.00,1176.18,1198.59,186,-144.60,nan,-76,1
1747460217,2025-05-17 07:36,0.00,906.28,928.69,186,-144.60,nan,-73,1
1747460517,2025-05-17 07:41,0.00,725.71,748.12,186,-80.59,nan,-75,1
1747460817,2025-05-17 07:46,100.00,725.71,748.12,186,149.49,147.29,-74,1
1747461117,2025-05-17 07:51,0.00,745.53,767.94,186,-76.73,nan,-73,1
1747461417,2025-05-17 07:56,0.00,876.28,898.69,186,-76.73,nan,-74,1
1747461717,2025-05-17 08:01,100.00,745.53,767.94,186,149.49,147.29,-73,1
1747462017,2025-05-17 08:06,0.00,811.16,833.57,186,-144.60,nan,-74,1
1747462318,2025-05-17 08:11,100.00,725.71,748.12,186,149.49,147.29,-75,1
1747462618,2025-05-17 08:16,0.00,1167.51,1189.92,186,-80.59,nan,-74,1
1747462918,2025-05-17 08:21,0.00,839.49,861.90,186,-129.13,nan,-74,1
1747463218,2025-05-17 08:26,0.00,745.53,767.94,186,-80.59,nan,-74,1
1747463518,2025-05-17 08:31,0.00,745.53,767.94,186,-80.59,nan,-74,1
1747463818,2025-05-17 08:36,0.00,816.61,839.02,186,-129.13,nan,-74,1
1747464118,2025-05-17 08:41,100.00,745.53,767.94,186,149.49,147.29,-74,1
1747464418,2025-05-17 08:46,0.00,853.43,875.84,186,-129.13,nan,-74,1
1747464718,2025-05-17 08:51,0.00,810.50,832.91,186,-129.13,nan,-74,1
1747465018,2025-05-17 08:56,0.00,739.96,762.37,186,-129.13,nan,-73,1
1747465318,2025-05-17 09:01,0.00,805.10,827.51,186,-80.59,nan,-73,1
1747465618,2025-05-17 09:06,0.00,805.10,827.51,186,-80.59,nan,-73,1
1747465918,2025-05-17 09:11,0.00,739.96,762.37,186,-144.60,nan,-73,1
1747466218,2025-05-17 09:16,0.00,810.50,832.91,186,-76.73,nan,-73,1
1747466518,2025-05-17 09:21,100.00,739.96,762.37,186,149.49,147.29,-73,1
1747466819,2025-05-17 09:26,0.00,810.50,832.91,186,-76.73,nan,-74,1
1747467119,2025-05-17 09:31,0.00,720.29,742.70,186,-76.73,nan,-73,1
1747467419,2025-05-17 09:36,0.00,805.10,827.51,186,-129.13,nan,-73,1
1747467719,2025-05-17 09:41,0.00,805.10,827.51,186,-144.60,nan,-73,1
1747468019,2025-05-17 09:46,0.00,739.96,762.37,186,-80.59,nan,-74,1
1747468319,2025-05-17 09:51,0.00,739.96,762.37,186,-80.59,nan,-73,1
1747468619,2025-05-17 09:56,0.00,739.96,762.37,186,-129.13,nan,-74,1
1747468919,2025-05-17 10:01,0.00,799.04,821.45,186,-129.13,nan,-74,1
1747469219,2025-05-17 10:06,0.00,714.88,737.28,186,-129.13,nan,-74,1
1747469519,2025-05-17 10:11,0.00,714.88,737.28,186,-129.13,nan,-73,1
1747469819,2025-05-17 10:16,0.00,734.39,756.80,186,-144.60,nan,-74,1
1747470119,2025-05-17 10:21,0.00,714.88,737.28,186,-80.59,nan,-74,1
1747470419,2025-05-17 10:26,0.00,799.04,821.45,186,-76.73,nan,-74,1
1747470719,2025-05-17 10:31,0.00,734.39,756.80,186,-129.13,nan,-73,1
1747471020,2025-05-17 10:37,0.00,734.39,756.80,186,-80.59,nan,-74,1
1747471320,2025-05-17 10:42,0.00,804.40,826.81,186,-129.13,nan,-74,1
1747471620,2025-05-17 10:47,0.00,799.04,821.45,186,-144.60,nan,-73,1
1747471920,2025-05-17 10:52,0.00,799.04,821.45,186,-144.60,nan,-74,1
1747472220,2025-05-17 10:57,0.00,804.40,826.81,186,-144.60,nan,-74,1
1747472520,2025-05-17 11:02,0.00,804.40,826.81,186,-80.59,nan,-74,1
1747472820,2025-05-17 11:07,0.00,799.04,821.45,186,-66.58,nan,-74,1
1747473120,2025-05-17 11:12,0.00,734.39,756.80,186,-129.13,nan,-74,1
1747473420,2025-05-17 11:17,0.00,711.05,733.46,186,-76.73,nan,-74,1
1747473720,2025-05-17 11:22,0.00,792.97,815.38,186,-129.13,nan,-74,1
1747474020,2025-05-17 11:27,0.00,709.46,731.87,186,-129.13,nan,-74,1
1747474321,2025-05-17 11:32,0.00,1141.49,1163.90,186,-129.13,nan,-74,1
1747474621,2025-05-17 11:37,0.00,728.83,751.24,186,-80.59,nan,-73,1
1747474921,2025-05-17 11:42,0.00,790.99,813.40,186,-66.58,nan,-73,1
1747475221,2025-05-17 11:47,0.00,792.97,815.38,186,-144.60,nan,-74,1
1747475521,2025-05-17 11:52,0.00,792.97,815.38,186,-144.60,nan,-74,1
1747475821,2025-05-17 11:57,0.00,711.05,733.46,186,-80.59,nan,-74,1
1747476121,2025-05-17 12:02,0.00,728.83,751.24,186,-129.13,nan,-73,1
1747476421,2025-05-17 12:07,0.00,798.29,820.70,186,-129.13,nan,-74,1
1747476721,2025-05-17 12:12,0.00,798.29,820.70,186,-129.13,nan,-74,1
1747477021,2025-05-17 12:17,0.00,709.46,731.87,186,-144.60,nan,-74,1
1747477321,2025-05-17 12:22,0.00,709.46,731.87,186,-80.59,nan,-74,1
1747477621,2025-05-17 12:27,0.00,723.26,745.67,186,-144.60,nan,-74,1
1747477922,2025-05-17 12:32,42.89,786.91,809.32,186,-4.74,-15.45,-75,1
1747478222,2025-05-17 12:37,0.00,792.19,814.60,186,-129.13,nan,-74,1
1747478522,2025-05-17 12:42,0.00,850.07,872.48,186,-144.60,nan,-74,1
1747478822,2025-05-17 12:47,28.20,723.26,745.67,186,-20.20,-33.95,-74,1
1747479122,2025-05-17 12:52,0.00,723.26,745.67,186,-80.59,nan,-74,1
1747479422,2025-05-17 12:57,0.00,723.26,745.67,186,-143.31,nan,-74,1
1747479722,2025-05-17 13:02,0.00,786.91,809.32,186,-144.60,nan,-74,1
1747480022,2025-05-17 13:07,100.00,704.04,726.45,186,149.49,147.29,-74,1
1747480322,2025-05-17 13:12,27.63,705.62,728.03,186,-20.20,-34.16,-74,1
1747480622,2025-05-17 13:17,0.00,806.19,828.60,186,-144.60,nan,-74,1
1747480922,2025-05-17 13:22,0.00,723.26,745.67,186,-76.73,nan,-75,1
1747481222,2025-05-17 13:27,0.00,872.66,895.07,186,-144.60,nan,-75,1
1747481522,2025-05-17 13:32,0.00,704.04,726.45,186,-144.60,nan,-74,1
1747481822,2025-05-17 13:37,16.17,780.85,803.26,186,-35.66,-52.41,-75,1
1747482122,2025-05-17 13:42,0.00,786.09,808.50,186,-76.73,nan,-74,1
1747482423,2025-05-17 13:47,0.00,1124.15,1146.56,186,-76.73,nan,-74,1
1747482723,2025-05-17 13:52,0.00,717.69,740.10,186,-129.13,nan,-74,1
1747483023,2025-05-17 13:57,0.00,780.85,803.26,186,-66.58,nan,-74,1
1747483323,2025-05-17 14:02,0.00,700.19,722.60,186,-144.60,nan,-73,1
1747483623,2025-05-17 14:07,0.00,717.69,740.10,186,-144.60,nan,-73,1
1747483923,2025-05-17 14:12,0.00,780.85,803.26,186,-129.13,nan,-73,1
1747484223,2025-05-17 14:17,0.00,786.09,808.50,186,-129.13,nan,-73,1
1747484523,2025-05-17 14:22,0.00,698.63,721.04,186,-144.60,nan,-74,1
1747484823,2025-05-17 14:27,0.00,700.19,722.60,186,-129.13,nan,-74,1
1747485123,2025-05-17 14:32,0.00,786.09,808.50,186,-144.60,nan,-74,1
1747485423,2025-05-17 14:37,0.00,717.69,740.10,186,-129.13,nan,-73,1
1747485723,2025-05-17 14:42,0.00,786.09,808.50,186,-80.59,nan,-75,1
1747486023,2025-05-17 14:47,0.00,780.85,803.26,186,-129.13,nan,-75,1
1747486323,2025-05-17 14:52,0.00,712.13,734.54,186,-76.73,nan,-75,1
1747486623,2025-05-17 14:57,0.00,712.13,734.54,186,-80.59,nan,-75,1
1747486924,2025-05-17 15:02,0.00,774.79,797.20,186,-76.73,nan,-75,1
1747487224,2025-05-17 15:07,0.00,712.13,734.54,186,-76.73,nan,-75,1
1747487524,2025-05-17 15:12,0.00,774.79,797.20,186,-76.73,nan,-75,1
1747487824,2025-05-17 15:17,0.00,774.79,797.20,186,-80.59,nan,-75,1
1747488124,2025-05-17 15:22,0.00,693.21,715.62,186,-129.13,nan,-75,1
1747488424,2025-05-17 15:27,0.00,694.77,717.17,186,-144.60,nan,-74,1
1747488724,2025-05-17 15:32,0.00,774.79,797.20,186,-129.13,nan,-74,1
1747489024,2025-05-17 15:37,0.00,712.13,734.54,186,-129.13,nan,-75,1
1747489324,2025-05-17 15:42,0.00,774.79,797.20,186,-129.13,nan,-75,1
1747489624,2025-05-17 15:47,0.00,774.79,797.20,186,-80.59,nan,-76,1
1747489924,2025-05-17 15:52,0.00,712.13,734.54,186,-80.59,nan,-75,1
1747490224,2025-05-17 15:57,0.00,693.21,715.62,186,-66.58,nan,-75,1
1747490524,2025-05-17 16:02,0.00,706.57,728.97,186,-129.13,nan,-74,1
1747490824,2025-05-17 16:07,0.00,768.73,791.14,186,-129.13,nan,-76,1
1747491125,2025-05-17 16:12,0.00,706.57,728.97,186,-144.60,nan,-76,1
1747491425,2025-05-17 16:17,0.00,687.80,710.21,186,-76.73,nan,-76,1
1747491725,2025-05-17 16:22,0.00,687.80,710.21,186,-76.73,nan,-74,1
1747492025,2025-05-17 16:27,0.00,773.89,796.30,186,-129.13,nan,-76,1
1747492325,2025-05-17 16:32,0.00,852.50,874.91,186,-144.60,nan,-74,1
1747492625,2025-05-17 16:37,0.00,768.73,791.14,186,-80.59,nan,-74,1
1747492925,2025-05-17 16:42,2.73,768.73,791.14,186,-51.12,-77.62,-76,1
1747493225,2025-05-17 16:47,0.00,706.57,728.97,186,-80.59,nan,-74,1
1747493525,2025-05-17 16:52,0.00,1106.83,1129.24,186,-144.60,nan,-76,1
1747493825,2025-05-17 16:57,0.00,773.89,796.30,186,-129.13,nan,-76,1
1747494125,2025-05-17 17:02,0.00,768.73,791.14,186,-80.59,nan,-76,1
1747494425,2025-05-17 17:07,100.00,687.80,710.21,186,149.49,147.29,-76,1
1747494725,2025-05-17 17:12,0.00,682.38,704.79,186,-129.13,nan,-74,1
1747495025,2025-05-17 17:17,0.00,682.38,704.79,186,-82.03,nan,-76,1
1747495326,2025-05-17 17:22,100.00,701.00,723.41,186,149.49,147.29,-76,1
1747495626,2025-05-17 17:27,0.00,682.38,704.79,186,-129.13,nan,-74,1
1747495926,2025-05-17 17:32,0.00,1098.17,1120.58,186,-129.13,nan,-76,1
1747496226,2025-05-17 17:37,100.00,762.68,785.09,186,149.49,147.29,-74,1
1747496526,2025-05-17 17:42,0.00,762.68,785.09,186,-143.31,nan,-76,1
1747496826,2025-05-17 17:47,0.00,760.77,783.18,186,-80.59,nan,-74,1
1747497126,2025-05-17 17:52,0.00,701.00,723.41,186,-129.13,nan,-74,1
1747497426,2025-05-17 17:57,0.00,767.79,790.20,186,-80.59,nan,-76,1
1747497726,2025-05-17 18:02,0.00,683.91,706.32,186,-80.59,nan,-75,1
1747498026,2025-05-17 18:07,38.52,683.91,706.32,186,-4.74,-16.74,-76,1
1747498326,2025-05-17 18:12,100.00,767.79,790.20,186,149.49,147.29,-76,1
1747498626,2025-05-17 18:17,0.00,682.38,704.79,186,-129.13,nan,-75,1
1747498926,2025-05-17 18:22,0.00,762.68,785.09,186,-82.03,nan,-75,1
1747499226,2025-05-17 18:27,0.00,756.62,779.03,186,-82.03,nan,-74,1
1747499527,2025-05-17 18:32,0.00,756.62,779.03,186,-129.13,nan,-74,1
1747499827,2025-05-17 18:37,0.00,756.62,779.03,186,-129.13,nan,-74,1
1747500127,2025-05-17 18:42,0.00,796.03,818.44,186,-129.13,nan,-75,1
1747500427,2025-05-17 18:47,0.00,695.44,717.85,186,-129.13,nan,-74,1
1747500727,2025-05-17 18:52,0.00,676.97,699.38,186,-76.73,nan,-74,1
1747501027,2025-05-17 18:57,0.00,695.44,717.85,186,-80.59,nan,-73,1
1747501327,2025-05-17 19:02,0.00,756.62,779.03,186,-80.59,nan,-75,1
1747501627,2025-05-17 19:07,0.00,676.97,699.38,186,-144.60,nan,-75,1
1747501927,2025-05-17 19:12,0.00,695.44,717.85,186,-144.60,nan,-74,1
1747502227,2025-05-17 19:17,0.00,1089.51,1111.92,186,-144.60,nan,-75,1
1747502527,2025-05-17 19:22,0.00,761.69,784.10,186,-129.13,nan,-75,1
1747502827,2025-05-17 19:27,0.00,756.62,779.03,186,-80.59,nan,-74,1
1747503127,2025-05-17 19:32,100.00,861.15,883.56,186,149.49,147.29,-75,1
1747503427,2025-05-17 19:37,0.00,671.56,693.97,186,-129.13,nan,-75,1
1747503727,2025-05-17 19:42,0.00,689.88,712.29,186,-80.59,nan,-74,1
1747504028,2025-05-17 19:47,0.00,671.56,693.97,186,-76.73,nan,-75,1
1747504328,2025-05-17 19:52,0.00,689.88,712.29,186,-80.59,nan,-72,1
1747504628,2025-05-17 19:57,0.00,748.69,771.10,186,-76.73,nan,-73,1
1747504928,2025-05-17 20:02,0.00,750.56,772.97,186,-76.73,nan,-73,1
1747505228,2025-05-17 20:07,0.00,750.56,772.97,186,-80.59,nan,-73,1
1747505528,2025-05-17 20:12,28.20,689.88,712.29,186,-20.20,-33.95,-73,1
1747505828,2025-05-17 20:17,100.00,1080.85,1103.26,186,149.49,147.29,-73,1
1747506128,2025-05-17 20:22,0.00,689.88,712.29,186,-144.60,nan,-73,1
1747506428,2025-05-17 20:27,0.00,671.56,693.97,186,-129.13,nan,-73,1
1747506728,2025-05-17 20:32,0.00,671.56,693.97,186,-76.73,nan,-73,1
1747507028,2025-05-17 20:37,0.00,671.56,693.97,186,-80.59,nan,-73,1
1747507328,2025-05-17 20:42,0.00,748.69,771.10,186,-129.13,nan,-73,1
1747507628,2025-05-17 20:47,0.00,744.51,766.92,186,-144.60,nan,-75,1
1747507928,2025-05-17 20:52,0.00,749.50,771.91,186,-80.59,nan,-75,1
1747508229,2025-05-17 20:57,0.00,1072.19,1094.60,186,-80.59,nan,-75,1
1747508529,2025-05-17 21:02,0.00,666.15,688.56,186,-144.60,nan,-74,1
1747508829,2025-05-17 21:07,0.00,684.32,706.73,186,-76.73,nan,-75,1
1747509129,2025-05-17 21:12,0.00,666.15,688.56,186,-82.03,nan,-74,1
1747509429,2025-05-17 21:17,0.00,684.32,706.73,186,-129.13,nan,-74,1
1747509729,2025-05-17 21:22,0.00,684.32,706.73,186,-129.13,nan,-75,1
1747510029,2025-05-17 21:27,0.00,744.51,766.92,186,-129.13,nan,-74,1
1747510329,2025-05-17 21:32,0.00,1072.19,1094.60,186,-80.59,nan,-75,1
1747510629,2025-05-17 21:37,0.00,804.26,826.67,186,-80.59,nan,-75,1
1747510929,2025-05-17 21:42,0.00,749.50,771.91,186,-80.59,nan,-74,1
1747511229,2025-05-17 21:47,0.00,744.51,766.92,186,-144.60,nan,-74,1
1747511529,2025-05-17 21:52,0.00,684.32,706.73,186,-144.60,nan,-74,1
1747511829,2025-05-17 21:57,0.00,660.74,683.15,186,-80.59,nan,-75,1
1747512130,2025-05-17 22:02,0.00,678.76,701.17,186,-129.13,nan,-75,1
1747512430,2025-05-17 22:07,0.00,1063.54,1085.95,186,-143.31,nan,-74,1
1747512730,2025-05-17 22:12,0.00,660.74,683.15,186,-143.31,nan,-74,1
1747513030,2025-05-17 22:17,0.00,660.74,683.15,186,-80.59,nan,-74,1
1747513330,2025-05-17 22:22,0.00,738.45,760.86,186,-80.59,nan,-74,1
1747513630,2025-05-17 22:27,0.00,738.45,760.86,186,-76.73,nan,-74,1
1747513930,2025-05-17 22:32,0.00,738.45,760.86,186,-129.13,nan,-74,1
1747514230,2025-05-17 22:37,0.00,688.16,710.57,186,-129.13,nan,-75,1
1747514530,2025-05-17 22:42,0.00,678.76,701.17,186,-76.73,nan,-75,1
1747514830,2025-05-17 22:47,0.00,678.76,701.17,186,-129.13,nan,-75,1
1747515130,2025-05-17 22:52,0.00,743.41,765.81,186,-129.13,nan,-74,1
1747515430,2025-05-17 22:57,0.00,743.41,765.81,186,-76.73,nan,-74,1
1747515730,2025-05-17 23:02,0.00,1063.54,1085.95,186,-129.13,nan,-74,1
1747516030,2025-05-17 23:07,0.00,678.76,701.17,186,-144.60,nan,-74,1
1747516331,2025-05-17 23:12,0.00,673.20,695.61,186,-144.60,nan,-74,1
1747516631,2025-05-17 23:17,0.00,673.20,695.61,186,-129.13,nan,-74,1
1747516931,2025-05-17 23:22,0.00,673.20,695.61,186,-129.13,nan,-74,1
1747517231,2025-05-17 23:27,0.00,833.60,856.01,186,-76.73,nan,-75,1
1747517531,2025-05-17 23:32,0.00,673.20,695.61,186,-80.59,nan,-74,1
1747517831,2025-05-17 23:37,100.00,737.31,759.72,186,149.49,147.29,-75,1
1747518131,2025-05-17 23:42,0.00,673.20,695.61,186,-76.73,nan,-75,1
1747518431,2025-05-17 23:47,0.00,655.33,677.74,186,-76.73,nan,-74,1
1747518731,2025-05-17 23:52,0.00,673.20,695.61,186,-80.59,nan,-75,1
1747519031,2025-05-17 23:57,0.00,791.18,813.59,186,-129.13,nan,-74,1