1747519331,2025-05-18 00:02,0.00,656.80,679.20,186,-129.13,nan,-74,1
1747519631,2025-05-18 00:07,0.00,655.33,677.74,186,-129.13,nan,-75,1
1747519931,2025-05-18 00:12,0.00,673.20,695.61,186,-144.60,nan,-74,1
1747520231,2025-05-18 00:17,0.00,673.20,695.61,186,-144.60,nan,-75,1
1747520532,2025-05-18 00:22,0.00,726.35,748.76,186,-129.13,nan,-74,1
1747520832,2025-05-18 00:27,0.00,667.64,690.05,186,-129.13,nan,-74,1
1747521132,2025-05-18 00:32,0.00,649.92,672.33,186,-129.13,nan,-74,1
1747521432,2025-05-18 00:37,0.00,667.64,690.05,186,-80.59,nan,-74,1
1747521732,2025-05-18 00:42,0.00,726.35,748.76,186,-76.73,nan,-74,1
1747522032,2025-05-18 00:47,0.00,667.64,690.05,186,-144.60,nan,-74,1
1747522332,2025-05-18 00:52,0.00,667.64,690.05,186,-80.59,nan,-74,1
1747522632,2025-05-18 00:57,0.00,731.22,753.63,186,-144.60,nan,-74,1
1747522932,2025-05-18 01:02,0.00,731.22,753.63,186,-129.13,nan,-74,1
1747523232,2025-05-18 01:07,0.00,649.92,672.33,186,-80.59,nan,-74,1
1747523532,2025-05-18 01:12,0.00,726.35,748.76,186,-81.75,nan,-75,1
1747523832,2025-05-18 01:17,0.00,764.18,786.59,186,-129.13,nan,-74,1
1747524132,2025-05-18 01:22,0.00,726.35,748.76,186,-129.13,nan,-74,1
1747524432,2025-05-18 01:27,0.00,731.22,753.63,186,-80.59,nan,-74,1
1747524733,2025-05-18 01:32,0.00,644.51,666.92,186,-76.73,nan,-75,1
1747525033,2025-05-18 01:37,0.00,725.13,747.54,186,-129.13,nan,-74,1
1747525333,2025-05-18 01:42,0.00,1037.59,1060.00,186,-143.31,nan,-75,1
1747525633,2025-05-18 01:47,0.00,645.95,668.36,186,-76.73,nan,-75,1
1747525933,2025-05-18 01:52,16.17,720.30,742.71,186,-35.66,-52.41,-74,1
1747526233,2025-05-18 01:57,0.00,662.08,684.49,186,-129.13,nan,-74,1
1747526533,2025-05-18 02:02,100.00,644.51,666.92,186,149.49,147.29,-74,1
1747526833,2025-05-18 02:07,0.00,662.08,684.49,186,-144.60,nan,-74,1
1747527133,2025-05-18 02:12,0.00,662.08,684.49,186,-76.73,nan,-75,1
1747527433,2025-05-18 02:17,0.00,662.08,684.49,186,-144.60,nan,-73,1
1747527733,2025-05-18 02:22,0.00,720.30,742.71,186,-76.73,nan,-74,1
1747528033,2025-05-18 02:27,0.00,725.13,747.54,186,-80.59,nan,-74,1
1747528333,2025-05-18 02:32,0.00,644.51,666.92,186,-144.60,nan,-74,1
1747528633,2025-05-18 02:37,0.00,819.83,842.24,186,-129.13,nan,-74,1
1747528933,2025-05-18 02:42,0.00,644.51,666.92,186,-80.59,nan,-74,1
1747529234,2025-05-18 02:47,0.00,639.10,661.51,186,-144.60,nan,-75,1
1747529534,2025-05-18 02:52,0.00,1028.94,1051.35,186,-51.12,nan,-74,1
1747529834,2025-05-18 02:57,0.00,656.52,678.93,186,-80.59,nan,-75,1
1747530134,2025-05-18 03:02,0.00,719.03,741.44,186,-76.73,nan,-74,1
1747530434,2025-05-18 03:07,0.00,714.25,736.66,186,-129.13,nan,-75,1
1747530734,2025-05-18 03:12,0.00,714.25,736.66,186,-80.59,nan,-73,1
1747531034,2025-05-18 03:17,0.00,639.10,661.51,186,-76.73,nan,-74,1
1747531334,2025-05-18 03:22,0.00,714.25,736.66,186,-76.73,nan,-74,1
1747531634,2025-05-18 03:27,0.00,714.25,736.66,186,-129.13,nan,-74,1
1747531934,2025-05-18 03:32,0.00,719.03,741.44,186,-80.59,nan,-74,1
1747532234,2025-05-18 03:37,0.00,714.25,736.66,186,-144.60,nan,-73,1
1747532534,2025-05-18 03:42,0.00,639.10,661.51,186,-144.60,nan,-73,1
1747532834,2025-05-18 03:47,0.00,656.52,678.93,186,-82.03,nan,-75,1
1747533134,2025-05-18 03:52,0.00,712.46,734.87,186,-129.13,nan,-74,1
1747533434,2025-05-18 03:57,0.00,712.94,735.35,186,-80.59,nan,-74,1
1747533735,2025-05-18 04:02,0.00,650.97,673.38,186,-144.60,nan,-75,1
1747534035,2025-05-18 04:07,0.00,650.97,673.38,186,-80.59,nan,-74,1
1747534335,2025-05-18 04:12,0.00,650.97,673.38,186,-144.60,nan,-74,1
1747534635,2025-05-18 04:17,0.00,708.20,730.61,186,-82.03,nan,-75,1
1747534935,2025-05-18 04:22,100.00,708.20,730.61,186,149.49,147.29,-74,1
1747535235,2025-05-18 04:27,0.00,712.94,735.35,186,-129.13,nan,-75,1
1747535535,2025-05-18 04:32,100.00,650.97,673.38,186,149.49,147.29,-75,1
1747535835,2025-05-18 04:37,100.00,708.20,730.61,186,180.50,176.93,-75,1
1747536135,2025-05-18 04:42,0.00,650.97,673.38,186,-129.13,nan,-74,1
1747536435,2025-05-18 04:47,0.00,633.70,656.11,186,-80.59,nan,-74,1
1747536735,2025-05-18 04:52,0.00,633.70,656.11,186,-129.13,nan,-74,1
1747537035,2025-05-18 04:57,0.00,650.97,673.38,186,-76.73,nan,-74,1
1747537335,2025-05-18 05:02,100.00,650.97,673.38,186,149.49,147.29,-74,1
1747537635,2025-05-18 05:07,0.00,629.70,652.11,186,-129.13,nan,-74,1
1747537935,2025-05-18 05:12,0.00,645.41,667.82,186,-80.59,nan,-75,1
1747538236,2025-05-18 05:17,0.00,645.41,667.82,186,-80.59,nan,-75,1
1747538536,2025-05-18 05:22,0.00,645.41,667.82,186,-129.13,nan,-74,1
1747538836,2025-05-18 05:27,0.00,702.15,724.56,186,-129.13,nan,-75,1
1747539136,2025-05-18 05:32,0.00,645.41,667.82,186,-144.60,nan,-74,1
1747539436,2025-05-18 05:37,0.00,629.70,652.11,186,-80.59,nan,-75,1
1747539736,2025-05-18 05:42,0.00,645.41,667.82,186,-144.60,nan,-75,1
1747540036,2025-05-18 05:47,0.00,645.41,667.82,186,-144.60,nan,-75,1
1747540336,2025-05-18 05:52,0.00,628.29,650.70,186,-80.59,nan,-75,1
1747540636,2025-05-18 05:57,0.00,738.72,761.13,186,-76.73,nan,-75,1
1747540936,2025-05-18 06:02,0.00,702.15,724.56,186,-80.59,nan,-75,1
1747541236,2025-05-18 06:07,0.00,702.15,724.56,186,-80.59,nan,-75,1
1747541536,2025-05-18 06:12,0.00,645.41,667.82,186,-144.60,nan,-74,1
1747541836,2025-05-18 06:17,0.00,628.29,650.70,186,-129.13,nan,-74,1
1747542136,2025-05-18 06:22,0.00,639.85,662.26,186,-129.13,nan,-75,1
1747542436,2025-05-18 06:27,0.00,639.85,662.26,186,-129.13,nan,-74,1
1747542736,2025-05-18 06:32,0.00,639.85,662.26,186,-129.13,nan,-75,1
1747543037,2025-05-18 06:37,0.00,622.88,645.29,186,-129.13,nan,-74,1
1747543337,2025-05-18 06:42,0.00,639.85,662.26,186,-144.60,nan,-75,1
1747543637,2025-05-18 06:47,0.00,622.88,645.29,186,-76.73,nan,-75,1
1747543937,2025-05-18 06:52,0.00,622.88,645.29,186,-144.60,nan,-75,1
1747544237,2025-05-18 06:57,0.00,696.10,718.51,186,-129.13,nan,-75,1
1747544537,2025-05-18 07:02,100.00,622.88,645.29,186,149.49,147.29,-75,1
1747544837,2025-05-18 07:07,0.00,622.88,645.29,186,-144.60,nan,-74,1
1747545137,2025-05-18 07:12,0.00,639.85,662.26,186,-144.60,nan,-75,1
1747545437,2025-05-18 07:17,0.00,700.77,723.18,186,-144.60,nan,-75,1
1747545737,2025-05-18 07:22,0.00,622.88,645.29,186,-144.60,nan,-75,1
1747546037,2025-05-18 07:27,0.00,639.85,662.26,186,-76.73,nan,-74,1
1747546337,2025-05-18 07:32,100.00,745.44,767.85,186,149.49,147.29,-74,1
1747546637,2025-05-18 07:37,0.00,694.68,717.09,186,-129.13,nan,-74,1
1747546937,2025-05-18 07:42,0.00,634.30,656.71,186,-76.73,nan,-75,1
1747547238,2025-05-18 07:47,0.00,617.48,639.89,186,-80.59,nan,-73,1
1747547538,2025-05-18 07:52,0.00,690.05,712.46,186,-66.58,nan,-74,1
1747547838,2025-05-18 07:57,0.00,617.48,639.89,186,-144.60,nan,-75,1
1747548138,2025-05-18 08:02,0.00,617.48,639.89,186,-80.59,nan,-73,1
1747548438,2025-05-18 08:07,0.00,694.68,717.09,186,-129.13,nan,-73,1
1747548738,2025-05-18 08:12,0.00,694.68,717.09,186,-129.13,nan,-73,1
1747549038,2025-05-18 08:17,0.00,706.95,729.36,186,-129.13,nan,-74,1
1747549338,2025-05-18 08:22,0.00,690.05,712.46,186,-80.59,nan,-73,1
1747549638,2025-05-18 08:27,0.00,706.95,729.36,186,-129.13,nan,-74,1
1747549938,2025-05-18 08:32,0.00,634.30,656.71,186,-144.60,nan,-74,1
1747550238,2025-05-18 08:37,0.00,688.33,710.74,186,-129.13,nan,-75,1
1747550538,2025-05-18 08:42,0.00,628.75,651.16,186,-76.73,nan,-73,1
1747550838,2025-05-18 08:47,100.00,684.01,706.42,186,149.49,147.29,-74,1
1747551138,2025-05-18 08:52,0.00,684.01,706.42,186,-80.59,nan,-75,1
1747551438,2025-05-18 08:57,0.00,688.59,711.00,186,-144.60,nan,-74,1
1747551738,2025-05-18 09:02,0.00,628.75,651.16,186,-82.03,nan,-74,1
1747552038,2025-05-18 09:07,0.00,684.01,706.42,186,-80.59,nan,-74,1
1747552339,2025-05-18 09:12,100.00,684.01,706.42,186,149.49,147.29,-74,1
1747552639,2025-05-18 09:17,0.00,612.08,634.49,186,-80.59,nan,-75,1
1747552939,2025-05-18 09:22,0.00,684.01,706.42,186,-76.73,nan,-75,1
1747553239,2025-05-18 09:27,0.00,682.30,704.71,186,-144.60,nan,-74,1
1747553539,2025-05-18 09:32,0.00,688.59,711.00,186,-144.60,nan,-75,1
1747553839,2025-05-18 09:37,5.20,628.75,651.16,186,-51.12,-73.42,-75,1
1747554139,2025-05-18 09:42,0.00,985.74,1008.15,186,-129.13,nan,-74,1
1747554439,2025-05-18 09:47,0.00,684.01,706.42,186,-80.59,nan,-74,1
1747554739,2025-05-18 09:52,0.00,985.74,1008.15,186,-55.40,nan,-74,1
1747555039,2025-05-18 09:57,0.00,682.51,704.92,186,-129.13,nan,-74,1
1747555339,2025-05-18 10:02,0.00,682.51,704.92,186,-80.59,nan,-74,1
1747555639,2025-05-18 10:07,0.00,606.67,629.08,186,-144.60,nan,-74,1
1747555939,2025-05-18 10:12,0.00,682.51,704.92,186,-143.31,nan,-74,1
1747556239,2025-05-18 10:17,0.00,606.67,629.08,186,-144.60,nan,-74,1
1747556539,2025-05-18 10:22,0.00,606.67,629.08,186,-129.13,nan,-74,1
1747556839,2025-05-18 10:27,0.00,677.96,700.37,186,-129.13,nan,-74,1
1747557140,2025-05-18 10:32,0.00,977.10,999.51,186,-80.59,nan,-75,1
1747557440,2025-05-18 10:37,0.00,677.96,700.37,186,-144.60,nan,-74,1
1747557740,2025-05-18 10:42,0.00,606.67,629.08,186,-129.13,nan,-74,1
1747558040,2025-05-18 10:47,0.00,623.19,645.60,186,-129.13,nan,-74,1
1747558340,2025-05-18 10:52,0.00,606.67,629.08,186,-80.59,nan,-74,1
1747558640,2025-05-18 10:57,0.00,608.03,630.44,186,-144.60,nan,-75,1
1747558940,2025-05-18 11:02,0.00,677.96,700.37,186,-80.59,nan,-74,1
1747559240,2025-05-18 11:07,0.00,764.80,787.21,186,-129.13,nan,-74,1
1747559540,2025-05-18 11:12,0.00,671.92,694.33,186,-80.59,nan,-73,1
1747559840,2025-05-18 11:17,0.00,617.64,640.05,186,-76.73,nan,-74,1
1747560140,2025-05-18 11:22,0.00,671.92,694.33,186,-144.60,nan,-74,1
1747560440,2025-05-18 11:27,0.00,601.27,623.68,186,-76.73,nan,-74,1
1747560740,2025-05-18 11:32,0.00,601.27,623.68,186,-76.73,nan,-74,1
1747561040,2025-05-18 11:37,100.00,676.42,698.83,186,149.49,147.29,-74,1
1747561340,2025-05-18 11:42,0.00,601.27,623.68,186,-129.13,nan,-73,1
1747561641,2025-05-18 11:47,0.00,676.42,698.83,186,-144.60,nan,-74,1
1747561941,2025-05-18 11:52,0.00,601.27,623.68,186,-143.31,nan,-74,1
1747562241,2025-05-18 11:57,0.00,706.92,729.33,186,-129.13,nan,-73,1
1747562541,2025-05-18 12:02,0.00,688.37,710.78,186,-144.60,nan,-74,1
1747562841,2025-05-18 12:07,0.00,617.64,640.05,186,-80.59,nan,-74,1
1747563141,2025-05-18 12:12,0.00,671.92,694.33,186,-144.60,nan,-75,1
1747563441,2025-05-18 12:17,0.00,695.44,717.85,186,-60.71,nan,-74,1
1747563741,2025-05-18 12:22,0.00,664.54,686.95,186,-76.73,nan,-74,1
1747564041,2025-05-18 12:27,0.00,595.87,618.28,186,-76.73,nan,-74,1
1747564341,2025-05-18 12:32,100.00,612.09,634.50,186,149.49,147.29,-74,1
1747564641,2025-05-18 12:37,0.00,620.56,642.97,186,-144.60,nan,-74,1
1747564941,2025-05-18 12:42,0.00,670.34,692.75,186,-121.21,nan,-74,1
1747565241,2025-05-18 12:47,0.00,665.88,688.28,186,-144.60,nan,-74,1
1747565541,2025-05-18 12:52,0.00,595.87,618.28,186,-80.59,nan,-74,1
1747565841,2025-05-18 12:57,0.00,665.88,688.28,186,-80.59,nan,-75,1
1747566142,2025-05-18 13:02,0.00,595.87,618.28,186,-80.59,nan,-74,1
1747566442,2025-05-18 13:07,0.00,595.87,618.28,186,-76.73,nan,-74,1
1747566742,2025-05-18 13:12,0.00,597.20,619.61,186,-129.13,nan,-74,1
1747567042,2025-05-18 13:17,0.00,757.92,780.33,186,-66.58,nan,-73,1
1747567342,2025-05-18 13:22,0.00,665.88,688.28,186,-129.13,nan,-73,1
1747567642,2025-05-18 13:27,0.00,959.84,982.25,186,-129.13,nan,-74,1
1747567942,2025-05-18 13:32,0.00,659.83,682.24,186,-80.59,nan,-74,1
1747568242,2025-05-18 13:37,0.00,712.80,735.21,186,-129.13,nan,-74,1
1747568542,2025-05-18 13:42,0.00,658.51,680.92,186,-144.60,nan,-74,1
1747568842,2025-05-18 13:47,0.00,606.54,628.95,186,-76.73,nan,-74,1
1747569142,2025-05-18 13:52,0.00,591.79,614.20,186,-80.59,nan,-74,1
1747569442,2025-05-18 13:57,0.00,659.83,682.24,186,-82.03,nan,-74,1
1747569742,2025-05-18 14:02,0.00,951.21,973.62,186,-129.13,nan,-73,1
1747570042,2025-05-18 14:07,0.00,675.99,698.40,186,-76.73,nan,-74,1
1747570343,2025-05-18 14:12,0.00,606.54,628.95,186,-144.60,nan,-74,1
1747570643,2025-05-18 14:17,0.00,590.47,612.88,186,-143.31,nan,-74,1
1747570943,2025-05-18 14:22,0.00,659.83,682.24,186,-144.60,nan,-74,1
1747571243,2025-05-18 14:27,0.00,664.26,686.66,186,-129.13,nan,-74,1
1747571543,2025-05-18 14:32,100.00,951.21,973.62,186,149.49,147.29,-74,1
1747571843,2025-05-18 14:37,0.00,591.79,614.20,186,-129.13,nan,-74,1
1747572143,2025-05-18 14:42,0.00,653.79,676.20,186,-129.13,nan,-74,1
1747572443,2025-05-18 14:47,0.00,653.79,676.20,186,-80.59,nan,-74,1
1747572743,2025-05-18 14:52,0.00,609.31,631.72,186,-144.60,nan,-73,1
1747573043,2025-05-18 14:57,0.00,585.07,607.48,186,-129.13,nan,-74,1
1747573343,2025-05-18 15:02,0.00,658.17,680.58,186,-121.21,nan,-74,1
1747573643,2025-05-18 15:07,5.78,585.07,607.48,186,-51.12,-72.71,-74,1
1747573943,2025-05-18 15:12,0.00,586.38,608.79,186,-129.13,nan,-74,1
1747574243,2025-05-18 15:17,0.00,586.38,608.79,186,-80.59,nan,-73,1
1747574543,2025-05-18 15:22,100.00,653.79,676.20,186,149.49,147.29,-74,1
1747574843,2025-05-18 15:27,0.00,600.99,623.40,186,-129.13,nan,-74,1
1747575144,2025-05-18 15:32,0.00,585.07,607.48,186,-76.73,nan,-74,1
1747575444,2025-05-18 15:37,0.00,600.99,623.40,186,-76.73,nan,-74,1
1747575744,2025-05-18 15:42,0.00,585.07,607.48,186,-129.13,nan,-74,1
1747576044,2025-05-18 15:47,0.00,744.18,766.59,186,-129.13,nan,-74,1
1747576344,2025-05-18 15:52,0.00,579.67,602.08,186,-80.59,nan,-74,1
1747576644,2025-05-18 15:57,29.94,718.36,740.77,186,-20.20,-33.34,-75,1
1747576944,2025-05-18 16:02,0.00,595.44,617.85,186,-76.73,nan,-74,1
1747577244,2025-05-18 16:07,0.00,595.44,617.85,186,-129.13,nan,-74,1
1747577544,2025-05-18 16:12,0.00,699.75,722.16,186,-144.60,nan,-74,1
1747577844,2025-05-18 16:17,0.00,647.75,670.16,186,-76.73,nan,-74,1
1747578144,2025-05-18 16:22,0.00,595.44,617.85,186,-144.60,nan,-74,1
1747578444,2025-05-18 16:27,0.00,647.75,670.16,186,-76.73,nan,-75,1
1747578744,2025-05-18 16:32,0.00,579.67,602.08,186,-129.13,nan,-75,1
1747579044,2025-05-18 16:37,100.00,580.96,603.37,186,149.49,147.29,-75,1
1747579344,2025-05-18 16:42,0.00,579.67,602.08,186,-129.13,nan,-74,1
1747579645,2025-05-18 16:47,0.00,579.67,602.08,186,-129.13,nan,-74,1
1747579945,2025-05-18 16:52,100.00,652.09,674.50,186,149.49,147.29,-74,1
1747580245,2025-05-18 16:57,0.00,681.49,703.90,186,-129.13,nan,-74,1
1747580545,2025-05-18 17:02,0.00,589.90,612.30,186,-144.60,nan,-74,1
1747580845,2025-05-18 17:07,0.00,641.71,664.12,186,-80.59,nan,-74,1
1747581145,2025-05-18 17:12,0.00,574.27,596.68,186,-129.13,nan,-74,1
1747581445,2025-05-18 17:17,0.00,574.27,596.68,186,-144.60,nan,-74,1
1747581745,2025-05-18 17:22,100.00,589.90,612.30,186,149.49,147.29,-74,1
1747582045,2025-05-18 17:27,0.00,646.01,668.42,186,-129.13,nan,-74,1
1747582345,2025-05-18 17:32,0.00,574.27,596.68,186,-144.60,nan,-74,1
1747582645,2025-05-18 17:37,0.00,640.11,662.52,186,-76.73,nan,-74,1
1747582945,2025-05-18 17:42,0.00,589.90,612.30,186,-144.60,nan,-73,1
1747583246,2025-05-18 17:47,100.00,646.01,668.42,186,149.49,147.29,-74,1
1747583546,2025-05-18 17:52,1.84,657.42,679.83,186,-51.12,-80.07,-74,1
1747583846,2025-05-18 17:57,0.00,589.90,612.30,186,-129.13,nan,-74,1
1747584146,2025-05-18 18:02,0.00,646.01,668.42,186,-76.73,nan,-74,1
1747584446,2025-05-18 18:07,0.00,574.27,596.68,186,-129.13,nan,-73,1
1747584746,2025-05-18 18:12,0.00,641.71,664.12,186,-80.59,nan,-75,1
1747585046,2025-05-18 18:17,0.00,639.93,662.34,186,-80.59,nan,-74,1
1747585346,2025-05-18 18:22,0.00,568.87,591.28,186,-129.13,nan,-74,1
1747585646,2025-05-18 18:27,0.00,568.87,591.28,186,-121.21,nan,-75,1
1747585946,2025-05-18 18:32,0.00,568.87,591.28,186,-144.60,nan,-74,1
1747586247,2025-05-18 18:37,0.00,639.93,662.34,186,-80.59,nan,-74,1
1747586547,2025-05-18 18:42,0.00,916.71,939.12,186,-121.21,nan,-75,1
1747586847,2025-05-18 18:47,0.00,635.67,658.08,186,-129.13,nan,-74,1
1747587147,2025-05-18 18:52,0.00,704.98,727.38,186,-76.73,nan,-74,1
1747587447,2025-05-18 18:57,100.00,704.98,727.38,186,149.49,147.29,-74,1
1747587747,2025-05-18 19:02,100.00,584.35,606.76,186,149.49,147.29,-74,1
1747588047,2025-05-18 19:07,0.00,635.67,658.08,186,-82.03,nan,-75,1
1747588347,2025-05-18 19:12,0.00,584.35,606.76,186,-80.59,nan,-75,1
1747588647,2025-05-18 19:17,0.00,592.43,614.84,186,-76.73,nan,-74,1
1747588947,2025-05-18 19:22,0.00,568.87,591.28,186,-129.13,nan,-74,1
1747589247,2025-05-18 19:27,0.00,578.80,601.21,186,-66.58,nan,-75,1
1747589547,2025-05-18 19:32,38.52,564.73,587.14,186,-4.74,-16.74,-74,1
1747589847,2025-05-18 19:37,0.00,629.64,652.04,186,-80.59,nan,-74,1
1747590147,2025-05-18 19:42,0.00,578.80,601.21,186,-144.60,nan,-74,1
1747590447,2025-05-18 19:47,0.00,563.47,585.88,186,-80.59,nan,-74,1
1747590748,2025-05-18 19:52,0.00,633.85,656.26,186,-80.59,nan,-75,1
1747591048,2025-05-18 19:57,0.00,563.47,585.88,186,-76.73,nan,-74,1
1747591348,2025-05-18 20:02,0.00,629.64,652.04,186,-129.13,nan,-74,1
1747591648,2025-05-18 20:07,0.00,908.09,930.50,186,-76.73,nan,-74,1
1747591948,2025-05-18 20:12,100.00,629.64,652.04,186,149.49,147.29,-74,1
1747592248,2025-05-18 20:17,0.00,629.64,652.04,186,-129.13,nan,-74,1
1747592548,2025-05-18 20:22,0.00,633.85,656.26,186,-144.60,nan,-74,1
1747592848,2025-05-18 20:27,0.00,698.28,720.69,186,-144.60,nan,-74,1
1747593148,2025-05-18 20:32,100.00,629.64,652.04,186,149.49,147.29,-74,1
1747593448,2025-05-18 20:37,0.00,623.60,646.01,186,-76.73,nan,-74,1
1747593748,2025-05-18 20:42,0.00,673.66,696.07,186,-144.60,nan,-74,1
1747594048,2025-05-18 20:47,0.00,573.26,595.67,186,-143.31,nan,-74,1
1747594348,2025-05-18 20:52,0.00,899.47,921.88,186,-129.13,nan,-75,1
1747594649,2025-05-18 20:57,0.00,558.08,580.49,186,-81.75,nan,-74,1
1747594949,2025-05-18 21:02,0.00,573.26,595.67,186,-80.59,nan,-74,1
1747595249,2025-05-18 21:07,0.00,573.26,595.67,186,-144.60,nan,-74,1
1747595549,2025-05-18 21:12,0.00,623.60,646.01,186,-129.13,nan,-74,1
1747595849,2025-05-18 21:17,0.00,623.60,646.01,186,-144.60,nan,-74,1
1747596149,2025-05-18 21:22,0.00,623.60,646.01,186,-129.13,nan,-74,1
1747596449,2025-05-18 21:27,16.69,558.08,580.49,186,-35.66,-52.14,-74,1
1747596749,2025-05-18 21:32,100.00,899.47,921.88,186,149.49,147.29,-74,1
1747597049,2025-05-18 21:37,0.00,627.78,650.19,186,-129.13,nan,-74,1
1747597349,2025-05-18 21:42,0.00,581.18,603.59,186,-144.60,nan,-74,1
1747597649,2025-05-18 21:47,0.00,573.26,595.67,186,-143.31,nan,-75,1
1747597949,2025-05-18 21:52,0.00,617.56,639.97,186,-129.13,nan,-74,1
1747598249,2025-05-18 21:57,0.00,617.56,639.97,186,-80.59,nan,-74,1
1747598549,2025-05-18 22:02,0.00,684.90,707.31,186,-80.59,nan,-75,1
1747598850,2025-05-18 22:07,0.00,890.85,913.26,186,-51.12,nan,-74,1
1747599150,2025-05-18 22:12,2.49,621.70,644.11,186,-51.12,-78.19,-74,1
1747599450,2025-05-18 22:17,0.00,617.56,639.97,186,-129.13,nan,-74,1
1747599750,2025-05-18 22:22,0.00,617.56,639.97,186,-144.60,nan,-75,1
1747600050,2025-05-18 22:27,0.00,617.56,639.97,186,-80.59,nan,-74,1
1747600350,2025-05-18 22:32,0.00,567.71,590.12,186,-80.59,nan,-75,1
1747600650,2025-05-18 22:37,0.00,621.70,644.11,186,-129.13,nan,-74,1
1747600950,2025-05-18 22:42,0.00,621.70,644.11,186,-129.13,nan,-74,1
1747601250,2025-05-18 22:47,0.00,621.70,644.11,186,-76.73,nan,-75,1
1747601550,2025-05-18 22:52,0.00,617.56,639.97,186,-129.13,nan,-74,1
1747601850,2025-05-18 22:57,0.00,552.68,575.09,186,-76.73,nan,-75,1
1747602151,2025-05-18 23:02,0.00,882.24,904.65,186,-129.13,nan,-74,1
1747602451,2025-05-18 23:07,0.00,562.17,584.58,186,-129.13,nan,-74,1
1747602751,2025-05-18 23:12,0.00,611.53,633.94,186,-129.13,nan,-75,1
1747603051,2025-05-18 23:17,0.00,626.50,648.91,186,-144.60,nan,-74,1
1747603351,2025-05-18 23:22,0.00,615.63,638.04,186,-129.13,nan,-74,1
1747603651,2025-05-18 23:27,0.00,547.29,569.70,186,-144.60,nan,-74,1
1747603951,2025-05-18 23:32,100.00,696.11,718.52,186,149.49,147.29,-75,1
1747604251,2025-05-18 23:37,0.00,660.63,683.04,186,-121.21,nan,-74,1
1747604551,2025-05-18 23:42,0.00,882.24,904.65,186,-82.03,nan,-74,1
1747604851,2025-05-18 23:47,0.00,562.17,584.58,186,-76.73,nan,-74,1
1747605151,2025-05-18 23:52,100.00,562.17,584.58,186,149.49,147.29,-74,1
1747605451,2025-05-18 23:57,0.00,547.29,569.70,186,-129.13,nan,-75,1