1747778642,2025-05-21 00:04,0.00,364.88,387.29,186,-76.73,nan,-73,1
1747778942,2025-05-21 00:09,0.00,335.53,357.94,186,-80.59,nan,-74,1
1747779242,2025-05-21 00:14,0.00,404.92,427.32,186,-76.73,nan,-73,1
1747779542,2025-05-21 00:19,100.00,364.88,387.29,186,149.49,147.29,-73,1
1747779842,2025-05-21 00:24,0.00,335.53,357.94,186,-80.59,nan,-72,1
1747780142,2025-05-21 00:29,0.00,364.88,387.29,186,-144.60,nan,-74,1
1747780442,2025-05-21 00:34,0.00,367.33,389.74,186,-144.60,nan,-74,1
1747780742,2025-05-21 00:39,0.00,364.88,387.29,186,-129.13,nan,-73,1
1747781042,2025-05-21 00:44,0.00,335.53,357.94,186,-144.60,nan,-74,1
1747781342,2025-05-21 00:49,0.00,530.61,553.02,186,-144.60,nan,-73,1
1747781642,2025-05-21 00:54,100.00,335.53,357.94,186,149.49,147.29,-73,1
1747781942,2025-05-21 00:59,28.20,335.53,357.94,186,-20.20,-33.95,-73,1
1747782242,2025-05-21 01:04,0.00,335.53,357.94,186,-144.60,nan,-73,1
1747782542,2025-05-21 01:09,0.00,358.89,381.30,186,-144.60,nan,-72,1
1747782843,2025-05-21 01:14,0.00,361.29,383.70,186,-144.60,nan,-73,1
1747783143,2025-05-21 01:19,0.00,321.36,343.77,186,-144.60,nan,-72,1
1747783443,2025-05-21 01:24,27.57,321.36,343.77,186,-20.20,-34.18,-73,1
1747783743,2025-05-21 01:29,0.00,321.36,343.77,186,-129.13,nan,-74,1
1747784043,2025-05-21 01:34,0.00,321.36,343.77,186,-80.59,nan,-72,1
1747784343,2025-05-21 01:39,0.00,330.02,352.43,186,-144.60,nan,-73,1
1747784643,2025-05-21 01:44,0.00,322.07,344.48,186,-129.13,nan,-72,1
1747784943,2025-05-21 01:49,0.00,330.02,352.43,186,-80.59,nan,-73,1
1747785243,2025-05-21 01:54,100.00,330.02,352.43,186,149.49,147.29,-73,1
1747785543,2025-05-21 01:59,0.00,321.36,343.77,186,-76.73,nan,-73,1
1747785843,2025-05-21 02:04,0.00,358.89,381.30,186,-144.60,nan,-73,1
1747786143,2025-05-21 02:09,0.00,358.89,381.30,186,-143.31,nan,-73,1
1747786443,2025-05-21 02:14,38.52,322.07,344.48,186,-4.74,-16.74,-72,1
1747786743,2025-05-21 02:19,5.20,324.50,346.91,186,-51.12,-73.42,-73,1
1747787043,2025-05-21 02:24,0.00,352.89,375.30,186,-80.59,nan,-72,1
1747787344,2025-05-21 02:29,0.00,316.00,338.41,186,-144.60,nan,-72,1
1747787644,2025-05-21 02:34,0.00,324.50,346.91,186,-80.59,nan,-73,1
1747787944,2025-05-21 02:39,0.00,316.00,338.41,186,-129.13,nan,-73,1
1747788244,2025-05-21 02:44,0.00,316.69,339.10,186,-129.13,nan,-74,1
1747788544,2025-05-21 02:49,0.00,316.00,338.41,186,-129.13,nan,-73,1
1747788844,2025-05-21 02:54,0.00,316.00,338.41,186,-144.60,nan,-73,1
1747789144,2025-05-21 02:59,0.00,352.89,375.30,186,-129.13,nan,-73,1
1747789444,2025-05-21 03:04,0.00,355.26,377.67,186,-129.13,nan,-73,1
1747789744,2025-05-21 03:09,0.00,324.50,346.91,186,-80.59,nan,-73,1
1747790044,2025-05-21 03:14,0.00,316.00,338.41,186,-129.13,nan,-73,1
1747790344,2025-05-21 03:19,0.00,324.50,346.91,186,-129.13,nan,-73,1
1747790644,2025-05-21 03:24,100.00,324.50,346.91,186,149.49,147.29,-73,1
1747790944,2025-05-21 03:29,0.00,513.53,535.94,186,-144.60,nan,-73,1
1747791244,2025-05-21 03:34,0.00,310.63,333.04,186,-143.31,nan,-74,1
1747791544,2025-05-21 03:39,0.00,365.04,387.45,186,-80.59,nan,-73,1
1747791845,2025-05-21 03:44,0.00,349.22,371.63,186,-76.73,nan,-73,1
1747792145,2025-05-21 03:49,0.00,349.22,371.63,186,-143.31,nan,-73,1
1747792445,2025-05-21 03:54,0.00,318.99,341.40,186,-129.13,nan,-73,1
1747792745,2025-05-21 03:59,0.00,349.22,371.63,186,-144.60,nan,-72,1
1747793045,2025-05-21 04:04,0.00,310.63,333.04,186,-129.13,nan,-73,1
1747793345,2025-05-21 04:09,0.00,311.32,333.73,186,-80.59,nan,-74,1
1747793645,2025-05-21 04:14,0.00,346.90,369.31,186,-144.60,nan,-72,1
1747793945,2025-05-21 04:19,0.00,346.90,369.31,186,-76.73,nan,-73,1
1747794245,2025-05-21 04:24,0.00,349.22,371.63,186,-80.59,nan,-73,1
1747794545,2025-05-21 04:29,0.00,346.90,369.31,186,-129.13,nan,-73,1
1747794845,2025-05-21 04:34,0.00,346.03,368.44,186,-144.60,nan,-72,1
1747795145,2025-05-21 04:39,0.00,310.63,333.04,186,-144.60,nan,-73,1
1747795445,2025-05-21 04:44,0.00,496.47,518.88,186,-129.13,nan,-73,1
1747795745,2025-05-21 04:49,0.00,340.90,363.31,186,-80.59,nan,-72,1
1747796045,2025-05-21 04:54,0.00,305.27,327.68,186,-144.60,nan,-72,1
1747796346,2025-05-21 04:59,0.00,305.94,328.35,186,-76.73,nan,-72,1
1747796646,2025-05-21 05:04,0.00,313.49,335.90,186,-144.60,nan,-72,1
1747796946,2025-05-21 05:09,0.00,313.49,335.90,186,-129.13,nan,-72,1
1747797246,2025-05-21 05:14,0.00,340.90,363.31,186,-129.13,nan,-72,1
1747797546,2025-05-21 05:19,0.00,313.49,335.90,186,-80.59,nan,-73,1
1747797846,2025-05-21 05:24,0.00,496.47,518.88,186,-76.73,nan,-72,1
1747798146,2025-05-21 05:29,0.00,343.19,365.60,186,-143.31,nan,-73,1
1747798446,2025-05-21 05:34,2.49,343.19,365.60,186,-51.12,-78.19,-73,1
1747798746,2025-05-21 05:39,0.00,313.49,335.90,186,-76.73,nan,-73,1
1747799046,2025-05-21 05:44,0.00,313.49,335.90,186,-80.59,nan,-73,1
1747799346,2025-05-21 05:49,0.00,340.90,363.31,186,-143.31,nan,-74,1
1747799646,2025-05-21 05:54,0.00,334.91,357.32,186,-55.40,nan,-73,1
1747799946,2025-05-21 05:59,0.00,299.91,322.32,186,-129.13,nan,-73,1
1747800246,2025-05-21 06:04,0.00,300.57,322.98,186,-76.73,nan,-73,1
1747800546,2025-05-21 06:09,0.00,307.98,330.39,186,-129.13,nan,-74,1
1747800846,2025-05-21 06:14,0.00,334.07,356.48,186,-129.13,nan,-72,1
1747801147,2025-05-21 06:19,0.00,307.98,330.39,186,-144.60,nan,-72,1
1747801447,2025-05-21 06:24,0.00,334.91,357.32,186,-129.13,nan,-73,1
1747801747,2025-05-21 06:29,100.00,299.91,322.32,186,149.49,147.29,-74,1
1747802047,2025-05-21 06:34,0.00,307.98,330.39,186,-129.13,nan,-73,1
1747802347,2025-05-21 06:39,100.00,307.98,330.39,186,149.49,147.29,-74,1
1747802647,2025-05-21 06:44,0.00,299.91,322.32,186,-80.59,nan,-74,1
1747802947,2025-05-21 06:49,0.00,307.98,330.39,186,-129.13,nan,-75,1
1747803247,2025-05-21 06:54,0.00,307.98,330.39,186,-129.13,nan,-75,1
1747803547,2025-05-21 06:59,0.00,299.91,322.32,186,-129.13,nan,-73,1
1747803847,2025-05-21 07:04,0.00,381.68,404.09,186,-76.73,nan,-74,1
1747804147,2025-05-21 07:09,0.00,302.47,324.88,186,-129.13,nan,-74,1
1747804447,2025-05-21 07:14,0.00,302.47,324.88,186,-76.73,nan,-73,1
1747804747,2025-05-21 07:19,0.00,302.47,324.88,186,-80.59,nan,-73,1
1747805047,2025-05-21 07:24,0.00,294.55,316.96,186,-80.59,nan,-72,1
1747805347,2025-05-21 07:29,100.00,365.08,387.49,186,149.49,147.29,-74,1
1747805648,2025-05-21 07:34,0.00,331.13,353.53,186,-76.73,nan,-73,1
1747805948,2025-05-21 07:39,0.00,302.47,324.88,186,-144.60,nan,-73,1
1747806248,2025-05-21 07:44,0.00,302.47,324.88,186,-144.60,nan,-73,1
1747806548,2025-05-21 07:49,0.00,295.20,317.61,186,-129.13,nan,-74,1
1747806848,2025-05-21 07:54,0.00,328.92,351.33,186,-121.21,nan,-73,1
1747807150,2025-05-21 07:59,0.00,328.92,351.33,186,-129.13,nan,-76,1
1747807450,2025-05-21 08:04,0.00,328.92,351.33,186,-76.73,nan,-75,1
1747807750,2025-05-21 08:09,0.00,294.55,316.96,186,-80.59,nan,-76,1
1747808050,2025-05-21 08:14,0.00,479.41,501.82,186,-143.31,nan,-77,1
1747808350,2025-05-21 08:19,0.00,325.09,347.50,186,-81.75,nan,-74,1
1747808650,2025-05-21 08:24,0.00,322.12,344.53,186,-76.73,nan,-75,1
1747808951,2025-05-21 08:29,0.00,339.83,362.24,186,-76.73,nan,-76,1
1747809251,2025-05-21 08:34,0.00,470.88,493.29,186,-129.13,nan,-74,1
1747809552,2025-05-21 08:39,100.00,322.28,344.69,186,149.49,147.29,-76,1
1747809852,2025-05-21 08:44,0.00,325.09,347.50,186,-76.73,nan,-75,1
1747810152,2025-05-21 08:49,2.49,325.09,347.50,186,-51.12,-78.19,-76,1
1747810452,2025-05-21 08:54,100.00,349.03,371.44,186,149.49,147.29,-73,1
1747810752,2025-05-21 08:59,0.00,339.83,362.24,186,-144.60,nan,-75,1
1747811052,2025-05-21 09:04,0.00,296.96,319.37,186,-66.58,nan,-76,1
1747811352,2025-05-21 09:09,0.73,470.88,493.29,186,-35.66,-75.38,-73,1
1747811652,2025-05-21 09:14,0.00,322.12,344.53,186,-80.59,nan,-74,1
1747811953,2025-05-21 09:19,0.00,289.19,311.60,186,-144.60,nan,-74,1
1747812556,2025-05-21 09:29,0.00,284.46,306.87,186,-143.31,nan,-75,1
1747812856,2025-05-21 09:34,0.00,319.06,341.47,186,-76.73,nan,-75,1
1747813156,2025-05-21 09:39,0.00,333.53,355.94,186,-129.13,nan,-75,1
1747813459,2025-05-21 09:44,0.00,291.46,313.87,186,-80.59,nan,-73,1
1747813760,2025-05-21 09:49,0.00,316.94,339.35,186,-76.73,nan,-78,1
1747814060,2025-05-21 09:54,0.00,319.06,341.47,186,-144.60,nan,-77,1
1747814360,2025-05-21 09:59,0.00,316.30,338.71,186,-144.60,nan,-76,1
1747814660,2025-05-21 10:04,0.00,316.94,339.35,186,-80.59,nan,-75,1
1747814960,2025-05-21 10:09,0.00,291.46,313.87,186,-129.13,nan,-77,1
1747815260,2025-05-21 10:14,0.00,316.94,339.35,186,-80.59,nan,-77,1
1747815560,2025-05-21 10:19,100.00,324.72,347.13,186,149.49,147.29,-79,1
1747815860,2025-05-21 10:24,100.00,291.46,313.87,186,149.49,147.29,-78,1
1747816161,2025-05-21 10:29,0.00,319.06,341.47,186,-66.58,nan,-75,1
1747816461,2025-05-21 10:34,100.00,284.46,306.87,186,149.49,147.29,-79,1
1747816761,2025-05-21 10:39,0.00,462.36,484.77,186,-143.31,nan,-80,1
1747817061,2025-05-21 10:44,0.00,310.95,333.36,186,-143.31,nan,-75,1
1747817361,2025-05-21 10:49,0.00,285.95,308.36,186,-76.73,nan,-75,1
1747817661,2025-05-21 10:54,16.69,278.47,300.88,186,-35.66,-52.14,-74,1
1747817961,2025-05-21 10:59,0.00,313.04,335.44,186,-66.58,nan,-76,1
1747818261,2025-05-21 11:04,0.00,453.83,476.24,186,-76.73,nan,-76,1
1747818562,2025-05-21 11:09,0.00,285.95,308.36,186,-144.60,nan,-75,1
1747818862,2025-05-21 11:14,0.00,327.23,349.64,186,-144.60,nan,-73,1
1747819162,2025-05-21 11:19,0.00,453.83,476.24,186,-144.60,nan,-73,1
1747819462,2025-05-21 11:24,0.00,453.83,476.24,186,-144.60,nan,-75,1
1747819762,2025-05-21 11:29,0.00,278.47,300.88,186,-144.60,nan,-75,1
1747820365,2025-05-21 11:39,0.00,279.09,301.49,186,-80.59,nan,-73,1
1747820665,2025-05-21 11:44,0.00,336.10,358.51,186,-143.31,nan,-72,1
1747820966,2025-05-21 11:49,0.00,278.47,300.88,186,-144.60,nan,-74,1
1747821266,2025-05-21 11:54,0.00,304.96,327.37,186,-80.59,nan,-75,1
1747821566,2025-05-21 11:59,0.00,304.96,327.37,186,-129.13,nan,-74,1
1747821866,2025-05-21 12:04,0.00,307.01,329.42,186,-144.60,nan,-73,1
1747822166,2025-05-21 12:09,0.00,280.45,302.86,186,-81.75,nan,-75,1
1747822466,2025-05-21 12:14,100.00,304.96,327.37,186,149.49,147.29,-77,1
1747822766,2025-05-21 12:19,0.00,280.45,302.86,186,-129.13,nan,-77,1
1747823066,2025-05-21 12:24,0.00,273.11,295.52,186,-144.60,nan,-75,1
1747823366,2025-05-21 12:29,0.00,273.11,295.52,186,-80.59,nan,-75,1
1747823666,2025-05-21 12:34,0.00,304.96,327.37,186,-66.58,nan,-75,1
1747823967,2025-05-21 12:39,0.00,273.11,295.52,186,-129.13,nan,-74,1
1747824267,2025-05-21 12:44,42.89,304.96,327.37,186,-4.74,-15.45,-74,1
1747824567,2025-05-21 12:49,0.00,280.45,302.86,186,-144.60,nan,-74,1
1747824867,2025-05-21 12:54,100.00,445.31,467.72,186,149.49,147.29,-74,1
1747825167,2025-05-21 12:59,0.00,304.96,327.37,186,-76.73,nan,-75,1
1747825470,2025-05-21 13:04,0.00,298.97,321.38,186,-144.60,nan,-74,1
1747825770,2025-05-21 13:09,0.00,267.76,290.17,186,-76.73,nan,-74,1
1747826070,2025-05-21 13:14,27.57,267.76,290.17,186,-20.20,-34.18,-72,1
1747826370,2025-05-21 13:19,0.00,300.98,323.39,186,-80.59,nan,-75,1
1747826670,2025-05-21 13:24,0.00,436.79,459.20,186,-129.13,nan,-75,1
1747826970,2025-05-21 13:29,0.00,274.94,297.35,186,-129.13,nan,-75,1
1747827270,2025-05-21 13:34,0.00,267.76,290.17,186,-129.13,nan,-74,1
1747827571,2025-05-21 13:39,0.00,298.97,321.38,186,-76.73,nan,-74,1
1747827871,2025-05-21 13:44,100.00,298.97,321.38,186,149.49,147.29,-73,1
1747828171,2025-05-21 13:49,100.00,274.94,297.35,186,149.49,147.29,-74,1
1747828471,2025-05-21 13:54,100.00,298.97,321.38,186,149.49,147.29,-75,1
1747828771,2025-05-21 13:59,100.00,300.98,323.39,186,149.49,147.29,-75,1
1747829071,2025-05-21 14:04,0.00,278.71,301.12,186,-144.60,nan,-74,1
1747829371,2025-05-21 14:09,100.00,298.97,321.38,186,149.49,147.29,-75,1
1747829671,2025-05-21 14:14,0.00,269.44,291.85,186,-81.75,nan,-75,1
1747829971,2025-05-21 14:19,0.00,292.40,314.81,186,-144.60,nan,-74,1
1747830271,2025-05-21 14:24,0.00,292.98,315.39,186,-80.59,nan,-74,1
1747830571,2025-05-21 14:29,0.00,316.71,339.12,186,-144.60,nan,-75,1
1747830871,2025-05-21 14:34,0.00,316.71,339.12,186,-76.73,nan,-74,1
1747831171,2025-05-21 14:39,0.00,294.95,317.36,186,-80.59,nan,-74,1
1747831472,2025-05-21 14:44,0.00,269.44,291.85,186,-66.58,nan,-74,1
1747831772,2025-05-21 14:49,100.00,262.40,284.81,186,149.49,147.29,-74,1
1747832072,2025-05-21 14:54,0.00,269.44,291.85,186,-144.60,nan,-73,1
1747832372,2025-05-21 14:59,0.00,428.27,450.68,186,-80.59,nan,-74,1
1747832672,2025-05-21 15:04,0.00,262.40,284.81,186,-129.13,nan,-73,1
1747832972,2025-05-21 15:09,38.41,262.40,284.81,186,-4.74,-16.77,-74,1
1747833272,2025-05-21 15:14,0.00,262.40,284.81,186,-76.73,nan,-74,1
1747833572,2025-05-21 15:19,0.00,262.40,284.81,186,-129.13,nan,-74,1
1747833872,2025-05-21 15:24,0.00,294.95,317.36,186,-129.13,nan,-74,1
1747834172,2025-05-21 15:29,100.00,257.05,279.46,186,149.49,147.29,-74,1
1747834472,2025-05-21 15:34,0.00,257.05,279.46,186,-144.60,nan,-75,1
1747834772,2025-05-21 15:39,0.00,302.05,324.46,186,-129.13,nan,-74,1
1747835072,2025-05-21 15:44,0.00,257.05,279.46,186,-80.59,nan,-74,1
1747835372,2025-05-21 15:49,0.00,257.05,279.46,186,-144.60,nan,-74,1
1747835673,2025-05-21 15:54,0.00,287.00,309.41,186,-80.59,nan,-73,1
1747835973,2025-05-21 15:59,100.00,257.05,279.46,186,149.49,147.29,-74,1
1747836273,2025-05-21 16:04,0.00,288.93,311.34,186,-144.60,nan,-74,1
1747836573,2025-05-21 16:09,16.72,263.94,286.35,186,-35.66,-52.12,-74,1
1747836873,2025-05-21 16:14,0.00,263.94,286.35,186,-129.13,nan,-74,1
1747837173,2025-05-21 16:19,0.00,263.94,286.35,186,-144.60,nan,-73,1
1747837473,2025-05-21 16:24,0.00,294.06,316.47,186,-80.59,nan,-75,1
1747837773,2025-05-21 16:29,0.00,287.00,309.41,186,-144.60,nan,-73,1
1747838073,2025-05-21 16:34,0.00,287.00,309.41,186,-129.13,nan,-74,1
1747838373,2025-05-21 16:39,0.00,411.25,433.66,186,-80.59,nan,-74,1
1747838673,2025-05-21 16:44,0.00,282.90,305.31,186,-80.59,nan,-73,1
1747838973,2025-05-21 16:49,0.00,258.44,280.85,186,-121.21,nan,-73,1
1747839273,2025-05-21 16:54,0.00,251.69,274.10,186,-144.60,nan,-74,1
1747839573,2025-05-21 16:59,0.00,411.25,433.66,186,-144.60,nan,-73,1
1747839874,2025-05-21 17:04,0.00,411.25,433.66,186,-76.73,nan,-73,1
1747840174,2025-05-21 17:09,0.00,282.90,305.31,186,-129.13,nan,-74,1
1747840474,2025-05-21 17:14,0.00,281.01,303.42,186,-143.31,nan,-74,1
1747840774,2025-05-21 17:19,0.00,258.44,280.85,186,-129.13,nan,-73,1
1747841074,2025-05-21 17:24,0.00,251.69,274.10,186,-144.60,nan,-74,1
1747841374,2025-05-21 17:29,0.00,281.01,303.42,186,-82.03,nan,-74,1
1747841674,2025-05-21 17:34,0.00,258.44,280.85,186,-76.73,nan,-74,1
1747841974,2025-05-21 17:39,0.00,251.69,274.10,186,-80.59,nan,-74,1
1747842274,2025-05-21 17:44,0.00,281.01,303.42,186,-144.60,nan,-73,1
1747842574,2025-05-21 17:49,0.00,252.94,275.34,186,-129.13,nan,-73,1
1747842874,2025-05-21 17:54,100.00,252.94,275.34,186,149.49,147.29,-76,1
1747843174,2025-05-21 17:59,38.52,246.88,269.29,186,-4.74,-16.74,-75,1
1747843474,2025-05-21 18:04,0.00,246.34,268.75,186,-76.73,nan,-75,1
1747843774,2025-05-21 18:09,0.00,275.03,297.44,186,-129.13,nan,-75,1
1747844074,2025-05-21 18:14,0.00,402.73,425.14,186,-129.13,nan,-74,1
1747844375,2025-05-21 18:19,0.00,297.33,319.74,186,-80.59,nan,-72,1
1747844675,2025-05-21 18:24,0.00,297.33,319.74,186,-76.73,nan,-75,1
1747844975,2025-05-21 18:29,100.00,402.73,425.14,186,149.49,147.29,-74,1
1747845275,2025-05-21 18:34,0.00,275.03,297.44,186,-76.73,nan,-75,1
1747845575,2025-05-21 18:39,0.00,252.94,275.34,186,-129.13,nan,-75,1
1747845875,2025-05-21 18:44,100.00,246.34,268.75,186,149.49,147.29,-76,1
1747846175,2025-05-21 18:49,0.00,275.03,297.44,186,-80.59,nan,-76,1
1747846475,2025-05-21 18:54,100.00,246.34,268.75,186,149.49,147.29,-75,1
1747846775,2025-05-21 18:59,0.00,246.34,268.75,186,-144.60,nan,-75,1
1747847075,2025-05-21 19:04,0.00,283.17,305.58,186,-80.59,nan,-75,1
1747847375,2025-05-21 19:09,0.00,394.22,416.63,186,-76.73,nan,-76,1
1747847675,2025-05-21 19:14,0.00,269.05,291.46,186,-129.13,nan,-75,1
1747847975,2025-05-21 19:19,0.00,298.77,321.18,186,-144.60,nan,-74,1
1747848275,2025-05-21 19:24,0.00,298.77,321.18,186,-143.31,nan,-75,1
1747848576,2025-05-21 19:29,0.00,240.98,263.39,186,-143.31,nan,-75,1
1747848876,2025-05-21 19:34,14.82,290.88,313.29,186,-35.66,-53.14,-74,1
1747849176,2025-05-21 19:39,5.20,247.44,269.85,186,-51.12,-73.42,-75,1
1747849476,2025-05-21 19:44,0.00,270.86,293.27,186,-129.13,nan,-74,1
1747849776,2025-05-21 19:49,0.00,247.44,269.85,186,-76.73,nan,-74,1
1747850376,2025-05-21 19:59,0.00,247.44,269.85,186,-76.73,nan,-74,1
1747850676,2025-05-21 20:04,0.00,270.86,293.27,186,-129.13,nan,-74,1
1747850976,2025-05-21 20:09,0.00,283.17,305.58,186,-143.31,nan,-74,1
1747851276,2025-05-21 20:14,0.00,236.15,258.56,186,-144.60,nan,-75,1
1747851576,2025-05-21 20:19,0.00,300.07,322.48,186,-66.58,nan,-74,1
1747851876,2025-05-21 20:24,0.00,241.94,264.35,186,-143.31,nan,-74,1
1747852176,2025-05-21 20:29,100.00,263.07,285.48,186,149.49,147.29,-74,1
1747852476,2025-05-21 20:34,5.20,241.94,264.35,186,-51.12,-73.42,-73,1
1747852777,2025-05-21 20:39,0.00,241.94,264.35,186,-80.59,nan,-74,1
1747853077,2025-05-21 20:44,0.00,241.94,264.35,186,-143.31,nan,-74,1
1747853377,2025-05-21 20:49,0.00,236.15,258.56,186,-76.73,nan,-74,1
1747853677,2025-05-21 20:54,0.00,235.63,258.04,186,-80.59,nan,-74,1
1747853977,2025-05-21 20:59,0.00,236.15,258.56,186,-144.60,nan,-74,1
1747854277,2025-05-21 21:04,0.00,269.54,291.95,186,-76.73,nan,-73,1
1747854577,2025-05-21 21:09,0.00,241.94,264.35,186,-80.59,nan,-73,1
1747854877,2025-05-21 21:14,0.00,264.84,287.25,186,-76.73,nan,-74,1
1747855177,2025-05-21 21:19,0.00,385.72,408.12,186,-80.59,nan,-73,1
1747855477,2025-05-21 21:24,0.00,258.82,281.22,186,-80.59,nan,-74,1
1747855777,2025-05-21 21:29,0.00,236.44,258.85,186,-129.13,nan,-74,1
1747856077,2025-05-21 21:34,0.00,230.28,252.69,186,-80.59,nan,-74,1
1747856378,2025-05-21 21:39,0.00,257.09,279.50,186,-80.59,nan,-74,1
1747856678,2025-05-21 21:44,0.00,257.09,279.50,186,-80.59,nan,-74,1
1747856978,2025-05-21 21:49,0.00,236.44,258.85,186,-143.31,nan,-74,1
1747857278,2025-05-21 21:54,0.00,277.96,300.37,186,-129.13,nan,-74,1
1747857578,2025-05-21 21:59,0.00,230.28,252.69,186,-76.73,nan,-74,1
1747857878,2025-05-21 22:04,29.77,263.42,285.83,186,-20.20,-33.39,-74,1
1747858178,2025-05-21 22:09,0.00,230.28,252.69,186,-129.13,nan,-74,1
1747858478,2025-05-21 22:14,5.78,230.28,252.69,186,-51.12,-72.71,-74,1
1747858778,2025-05-21 22:19,100.00,236.44,258.85,186,149.49,147.29,-74,1
1747859078,2025-05-21 22:24,15.84,263.42,285.83,186,-35.66,-52.58,-75,1
1747859378,2025-05-21 22:29,0.00,257.09,279.50,186,-76.73,nan,-74,1
1747859678,2025-05-21 22:34,29.55,257.09,279.50,186,-20.20,-33.47,-74,1
1747859978,2025-05-21 22:39,0.00,230.94,253.35,186,-144.60,nan,-74,1
1747860279,2025-05-21 22:44,0.00,252.80,275.21,186,-144.60,nan,-74,1
1747860579,2025-05-21 22:49,0.00,230.94,253.35,186,-144.60,nan,-74,1
1747860879,2025-05-21 22:54,0.00,224.93,247.34,186,-129.13,nan,-74,1
1747861179,2025-05-21 22:59,0.00,224.93,247.34,186,-144.60,nan,-75,1
1747861479,2025-05-21 23:04,2.70,225.42,247.83,186,-55.40,-80.85,-74,1
1747861779,2025-05-21 23:09,0.00,251.11,273.52,186,-144.60,nan,-74,1
1747862079,2025-05-21 23:14,0.00,251.11,273.52,186,-144.60,nan,-74,1
1747862379,2025-05-21 23:19,0.00,251.11,273.52,186,-80.59,nan,-74,1
1747862679,2025-05-21 23:24,0.00,224.93,247.34,186,-129.13,nan,-75,1
1747862979,2025-05-21 23:29,0.00,230.94,253.35,186,-76.73,nan,-74,1
1747863279,2025-05-21 23:34,0.00,368.70,391.11,186,-144.60,nan,-74,1
1747863579,2025-05-21 23:39,0.00,368.70,391.11,186,-129.13,nan,-75,1
1747863880,2025-05-21 23:44,0.00,224.93,247.34,186,-76.73,nan,-74,1
1747864180,2025-05-21 23:49,0.00,245.13,267.54,186,-80.59,nan,-74,1
1747864480,2025-05-21 23:54,100.00,225.44,247.85,186,149.49,147.29,-74,1
1747864780,2025-05-21 23:59,0.00,225.44,247.85,186,-80.59,nan,-74,1