1748124069,2025-05-25 00:01,0.00,-102.95,-80.54,186,-129.13,nan,-72,1
1748124370,2025-05-25 00:06,100.00,-102.95,-80.54,186,149.49,147.29,-73,1
1748124670,2025-05-25 00:11,0.00,-100.09,-77.68,186,-66.58,nan,-73,1
1748124970,2025-05-25 00:16,0.00,-111.94,-89.53,186,-144.60,nan,-72,1
1748125270,2025-05-25 00:21,0.00,-146.59,-124.18,186,-129.13,nan,-72,1
1748125570,2025-05-25 00:26,100.00,-100.09,-77.68,186,149.49,147.29,-74,1
1748125870,2025-05-25 00:31,0.00,-111.94,-89.53,186,-144.60,nan,-73,1
1748126170,2025-05-25 00:36,0.00,-108.40,-85.99,186,-144.60,nan,-73,1
1748126470,2025-05-25 00:41,0.00,-117.87,-95.46,186,-76.73,nan,-72,1
1748126770,2025-05-25 00:46,0.00,-108.40,-85.99,186,-80.59,nan,-71,1
1748127070,2025-05-25 00:51,0.00,-108.40,-85.99,186,-80.59,nan,-73,1
1748127370,2025-05-25 00:56,0.00,-132.34,-109.93,186,-129.13,nan,-73,1
1748127670,2025-05-25 01:01,0.00,-105.40,-82.99,186,-144.60,nan,-72,1
1748127971,2025-05-25 01:06,0.00,-123.58,-101.17,186,-80.59,nan,-72,1
1748128271,2025-05-25 01:11,0.00,-109.94,-87.53,186,-129.13,nan,-72,1
1748128571,2025-05-25 01:16,0.00,-123.58,-101.17,186,-144.60,nan,-73,1
1748128871,2025-05-25 01:21,0.00,-118.62,-96.21,186,-144.60,nan,-73,1
1748129171,2025-05-25 01:26,100.00,-117.58,-95.17,186,149.49,147.29,-72,1
1748129471,2025-05-25 01:31,0.00,-118.62,-96.21,186,-80.59,nan,-73,1
1748129771,2025-05-25 01:36,0.00,-117.58,-95.17,186,-80.59,nan,-71,1
1748130071,2025-05-25 01:41,0.00,-105.65,-83.24,186,-129.13,nan,-73,1
1748130371,2025-05-25 01:46,0.00,-110.96,-88.55,186,-76.73,nan,-74,1
1748130671,2025-05-25 01:51,0.00,-132.93,-110.52,186,-129.13,nan,-75,1
1748130971,2025-05-25 01:56,0.00,-123.79,-101.38,186,-76.73,nan,-74,1
1748131271,2025-05-25 02:01,0.00,-110.70,-88.29,186,-144.60,nan,-74,1
1748131571,2025-05-25 02:06,0.00,-113.85,-91.44,186,-76.73,nan,-73,1
1748131872,2025-05-25 02:11,0.00,-113.85,-91.44,186,-80.59,nan,-73,1
1748132172,2025-05-25 02:16,38.41,-110.70,-88.29,186,-4.74,-16.77,-73,1
1748132472,2025-05-25 02:21,0.00,-110.70,-88.29,186,-76.73,nan,-74,1
1748132772,2025-05-25 02:26,100.00,-110.70,-88.29,186,149.49,147.29,-73,1
1748133072,2025-05-25 02:31,0.00,-163.37,-140.96,186,-144.60,nan,-73,1
1748133372,2025-05-25 02:36,0.00,-110.70,-88.29,186,-76.73,nan,-73,1
1748133672,2025-05-25 02:41,0.00,-110.96,-88.55,186,-143.31,nan,-73,1
1748133972,2025-05-25 02:46,0.00,-123.79,-101.38,186,-129.13,nan,-73,1
1748134272,2025-05-25 02:51,0.00,-110.70,-88.29,186,-76.73,nan,-72,1
1748134572,2025-05-25 02:56,100.00,-123.79,-101.38,186,149.49,147.29,-74,1
1748134872,2025-05-25 03:01,28.20,-119.29,-96.88,186,-20.20,-33.95,-73,1
1748135172,2025-05-25 03:06,0.00,-116.01,-93.60,186,-129.13,nan,-74,1
1748135472,2025-05-25 03:11,0.00,-119.29,-96.88,186,-144.60,nan,-74,1
1748135772,2025-05-25 03:16,0.00,-116.28,-93.87,186,-144.60,nan,-73,1
1748136072,2025-05-25 03:21,0.00,-171.76,-149.35,186,-144.60,nan,-73,1
1748136372,2025-05-25 03:26,0.00,-129.71,-107.30,186,-76.73,nan,-73,1
1748136673,2025-05-25 03:31,0.00,-116.01,-93.60,186,-129.13,nan,-73,1
1748136973,2025-05-25 03:36,0.00,-119.29,-96.88,186,-143.31,nan,-74,1
1748137273,2025-05-25 03:41,0.00,-129.71,-107.30,186,-144.60,nan,-73,1
1748137573,2025-05-25 03:46,100.00,-119.29,-96.88,186,149.49,147.29,-73,1
1748137873,2025-05-25 03:51,0.00,-116.28,-93.87,186,-129.13,nan,-73,1
1748138173,2025-05-25 03:56,0.00,-132.72,-110.31,186,-80.59,nan,-74,1
1748138473,2025-05-25 04:01,100.00,-130.54,-108.13,186,149.49,147.29,-74,1
1748138773,2025-05-25 04:06,0.00,-129.71,-107.30,186,-76.73,nan,-74,1
1748139073,2025-05-25 04:11,42.89,-135.63,-113.22,186,-4.74,-15.45,-74,1
1748139373,2025-05-25 04:16,0.00,-124.74,-102.33,186,-144.60,nan,-74,1
1748139673,2025-05-25 04:21,0.00,-135.63,-113.22,186,-80.59,nan,-73,1
1748139973,2025-05-25 04:26,0.00,-124.74,-102.33,186,-80.59,nan,-74,1
1748140273,2025-05-25 04:31,0.00,-124.74,-102.33,186,-129.13,nan,-74,1
1748140573,2025-05-25 04:36,0.00,-180.14,-157.73,186,-129.13,nan,-74,1
1748140873,2025-05-25 04:41,0.00,-135.63,-113.22,186,-80.59,nan,-73,1
1748141174,2025-05-25 04:46,0.00,-135.63,-113.22,186,-129.13,nan,-74,1
1748141474,2025-05-25 04:51,0.00,-121.31,-98.90,186,-144.60,nan,-73,1
1748141774,2025-05-25 04:56,16.72,-124.74,-102.33,186,-35.66,-52.12,-73,1
1748142074,2025-05-25 05:01,0.00,-180.14,-157.73,186,-129.13,nan,-73,1
1748142374,2025-05-25 05:06,0.00,-124.74,-102.33,186,-82.03,nan,-73,1
1748142674,2025-05-25 05:11,0.00,-136.50,-114.09,186,-80.59,nan,-74,1
1748142974,2025-05-25 05:16,42.89,-135.63,-113.22,186,-4.74,-15.45,-73,1
1748143274,2025-05-25 05:21,0.00,1403.73,1426.14,186,-129.13,nan,-73,1
1748143574,2025-05-25 05:26,100.00,1413.20,1435.61,186,149.49,147.29,-73,1
1748143874,2025-05-25 05:31,100.00,1254.78,1277.19,186,149.49,147.29,-73,1
1748144174,2025-05-25 05:36,0.00,1289.37,1311.78,186,-144.60,nan,-73,1
1748144474,2025-05-25 05:41,0.00,1289.37,1311.78,186,-80.59,nan,-73,1
1748144774,2025-05-25 05:46,0.00,1477.19,1499.60,186,-80.59,nan,-73,1
1748145074,2025-05-25 05:51,0.00,1289.37,1311.78,186,-80.59,nan,-73,1
1748145374,2025-05-25 05:56,0.00,1400.20,1422.61,186,-76.73,nan,-74,1
1748145675,2025-05-25 06:01,0.00,1289.37,1311.78,186,-129.13,nan,-73,1
1748145975,2025-05-25 06:06,0.00,1403.73,1426.14,186,-129.13,nan,-74,1
1748146275,2025-05-25 06:11,0.00,1289.37,1311.78,186,-129.13,nan,-74,1
1748146575,2025-05-25 06:16,0.00,1254.78,1277.19,186,-129.13,nan,-73,1
1748146875,2025-05-25 06:21,0.00,2017.60,2040.01,186,-80.59,nan,-74,1
1748147175,2025-05-25 06:26,43.11,1413.20,1435.61,186,-4.74,-15.39,-73,1
1748147475,2025-05-25 06:31,0.00,1477.19,1499.60,186,-143.31,nan,-74,1
1748147775,2025-05-25 06:36,0.00,1550.37,1572.77,186,-129.13,nan,-74,1
1748148075,2025-05-25 06:41,100.00,1283.73,1306.14,186,149.49,147.29,-72,1
1748148375,2025-05-25 06:46,0.00,1283.73,1306.14,186,-66.58,nan,-73,1
1748148675,2025-05-25 06:51,0.00,1252.12,1274.53,186,-76.73,nan,-73,1
1748148975,2025-05-25 06:56,100.00,1397.58,1419.99,186,149.49,147.29,-73,1
1748149275,2025-05-25 07:01,0.00,2008.75,2031.16,186,-129.13,nan,-73,1
1748149575,2025-05-25 07:06,0.00,1470.71,1493.12,186,-80.59,nan,-73,1
1748149875,2025-05-25 07:11,0.00,1249.29,1271.70,186,-76.73,nan,-73,1
1748150176,2025-05-25 07:16,0.00,1407.00,1429.41,186,-144.60,nan,-74,1
1748150476,2025-05-25 07:21,0.00,1252.12,1274.53,186,-80.59,nan,-74,1
1748150776,2025-05-25 07:26,100.00,1283.73,1306.14,186,149.49,147.29,-74,1
1748151076,2025-05-25 07:31,0.00,1283.73,1306.14,186,-76.73,nan,-74,1
1748151376,2025-05-25 07:36,0.00,1550.37,1572.77,186,-129.13,nan,-73,1
1748151676,2025-05-25 07:41,0.00,1249.29,1271.70,186,-144.60,nan,-73,1
1748151976,2025-05-25 07:46,0.00,1503.54,1525.95,186,-51.12,nan,-74,1
1748152276,2025-05-25 07:51,0.00,1999.90,2022.31,186,-144.60,nan,-73,1
1748152576,2025-05-25 07:56,29.62,1400.81,1423.22,186,-20.20,-33.45,-75,1
1748152876,2025-05-25 08:01,0.00,1278.09,1300.50,186,-129.13,nan,-74,1
1748153176,2025-05-25 08:06,100.00,1278.09,1300.50,186,149.49,147.29,-73,1
1748153476,2025-05-25 08:11,0.00,1278.09,1300.50,186,-129.13,nan,-75,1
1748153776,2025-05-25 08:16,0.00,1400.81,1423.22,186,-80.59,nan,-71,1
1748154076,2025-05-25 08:21,0.00,1391.42,1413.83,186,-80.59,nan,-73,1
1748154376,2025-05-25 08:26,0.00,1243.80,1266.21,186,-76.73,nan,-74,1
1748154676,2025-05-25 08:31,0.00,1243.80,1266.21,186,-66.58,nan,-76,1
1748154976,2025-05-25 08:36,0.00,1400.81,1423.22,186,-76.73,nan,-74,1
1748155277,2025-05-25 08:41,0.00,1391.42,1413.83,186,-76.73,nan,-75,1
1748155577,2025-05-25 08:46,0.00,1387.93,1410.33,186,-76.73,nan,-76,1
1748155877,2025-05-25 08:51,0.00,1243.80,1266.21,186,-129.13,nan,-75,1
1748156177,2025-05-25 08:56,0.00,1496.88,1519.29,186,-144.60,nan,-75,1
1748156477,2025-05-25 09:01,0.00,1272.44,1294.85,186,-129.13,nan,-74,1
1748156777,2025-05-25 09:06,100.00,1241.12,1263.53,186,149.49,147.29,-75,1
1748157077,2025-05-25 09:11,0.00,1385.27,1407.68,186,-80.59,nan,-76,1
1748157377,2025-05-25 09:16,16.17,1385.27,1407.68,186,-35.66,-52.41,-76,1
1748157677,2025-05-25 09:21,0.00,1238.31,1260.72,186,-80.59,nan,-75,1
1748157977,2025-05-25 09:26,0.00,1272.44,1294.85,186,-144.60,nan,-73,1
1748158277,2025-05-25 09:31,0.00,1385.27,1407.68,186,-144.60,nan,-75,1
1748158577,2025-05-25 09:36,0.00,1577.14,1599.55,186,-144.60,nan,-75,1
1748158877,2025-05-25 09:41,0.00,1394.61,1417.02,186,-76.73,nan,-73,1
1748159177,2025-05-25 09:46,0.00,1385.27,1407.68,186,-144.60,nan,-73,1
1748159478,2025-05-25 09:51,0.00,1238.31,1260.72,186,-129.13,nan,-73,1
1748159778,2025-05-25 09:56,0.00,1991.05,2013.46,186,-144.60,nan,-73,1
1748160078,2025-05-25 10:01,0.00,1241.12,1263.53,186,-76.73,nan,-73,1
1748160378,2025-05-25 10:06,0.00,1272.44,1294.85,186,-144.60,nan,-73,1
1748160678,2025-05-25 10:11,0.00,1388.42,1410.83,186,-80.59,nan,-73,1
1748160978,2025-05-25 10:16,0.00,1982.20,2004.61,186,-144.60,nan,-74,1
1748161278,2025-05-25 10:21,0.00,1266.80,1289.21,186,-143.31,nan,-73,1
1748161578,2025-05-25 10:26,100.00,1388.42,1410.83,186,149.49,147.29,-73,1
1748161878,2025-05-25 10:31,0.00,1388.42,1410.83,186,-76.73,nan,-73,1
1748162178,2025-05-25 10:36,0.00,1266.80,1289.21,186,-144.60,nan,-73,1
1748162478,2025-05-25 10:41,0.00,1266.80,1289.21,186,-76.73,nan,-73,1
1748162778,2025-05-25 10:46,0.00,1982.20,2004.61,186,-144.60,nan,-73,1
1748163078,2025-05-25 10:51,0.00,1379.12,1401.53,186,-80.59,nan,-73,1
1748163378,2025-05-25 10:56,0.00,1232.82,1255.23,186,-129.13,nan,-73,1
1748163678,2025-05-25 11:01,0.00,1266.80,1289.21,186,-80.59,nan,-73,1
1748163979,2025-05-25 11:06,0.00,1379.12,1401.53,186,-144.60,nan,-74,1
1748164279,2025-05-25 11:11,0.00,1266.80,1289.21,186,-144.60,nan,-73,1
1748164579,2025-05-25 11:16,0.00,1379.12,1401.53,186,-129.13,nan,-73,1
1748164879,2025-05-25 11:21,0.00,1261.16,1283.57,186,-129.13,nan,-74,1
1748165179,2025-05-25 11:26,0.00,1227.34,1249.75,186,-144.60,nan,-73,1
1748165479,2025-05-25 11:31,0.00,1227.34,1249.75,186,-129.13,nan,-73,1
1748165779,2025-05-25 11:36,100.00,1278.81,1301.22,186,149.49,147.29,-74,1
1748166079,2025-05-25 11:41,0.00,1261.16,1283.57,186,-129.13,nan,-73,1
1748166379,2025-05-25 11:46,0.00,1227.34,1249.75,186,-80.59,nan,-73,1
1748166679,2025-05-25 11:51,0.00,1372.97,1395.38,186,-66.58,nan,-74,1
1748166979,2025-05-25 11:56,39.65,1261.16,1283.57,186,-4.74,-16.39,-73,1
1748167279,2025-05-25 12:01,0.00,1372.97,1395.38,186,-129.13,nan,-73,1
1748167579,2025-05-25 12:06,0.00,1372.97,1395.38,186,-129.13,nan,-74,1
1748167879,2025-05-25 12:11,0.00,1227.34,1249.75,186,-129.13,nan,-73,1
1748168179,2025-05-25 12:16,0.00,1230.12,1252.53,186,-144.60,nan,-73,1
1748168480,2025-05-25 12:21,100.00,1227.34,1249.75,186,149.49,147.29,-73,1
1748168780,2025-05-25 12:26,0.00,1227.34,1249.75,186,-129.13,nan,-73,1
1748169080,2025-05-25 12:31,0.00,1376.04,1398.45,186,-144.60,nan,-74,1
1748169380,2025-05-25 12:36,100.00,1255.52,1277.93,186,149.49,147.29,-73,1
1748169680,2025-05-25 12:41,100.00,1221.85,1244.26,186,149.49,147.29,-73,1
1748169980,2025-05-25 12:46,0.00,1964.51,1986.92,186,-144.60,nan,-73,1
1748170280,2025-05-25 12:51,0.00,1255.52,1277.93,186,-129.13,nan,-74,1
1748170580,2025-05-25 12:56,0.00,1255.52,1277.93,186,-129.13,nan,-74,1
1748170880,2025-05-25 13:01,0.00,1221.85,1244.26,186,-129.13,nan,-74,1
1748171180,2025-05-25 13:06,0.00,1255.52,1277.93,186,-80.59,nan,-73,1
1748171480,2025-05-25 13:11,100.00,1221.85,1244.26,186,149.49,147.29,-74,1
1748171780,2025-05-25 13:16,0.00,1221.85,1244.26,186,-80.59,nan,-74,1
1748172080,2025-05-25 13:21,0.00,1255.52,1277.93,186,-143.31,nan,-75,1
1748172380,2025-05-25 13:26,0.00,1376.04,1398.45,186,-76.73,nan,-74,1
1748172680,2025-05-25 13:31,0.00,1414.76,1437.17,186,-129.13,nan,-74,1
1748172981,2025-05-25 13:36,0.00,1366.82,1389.23,186,-144.60,nan,-75,1
1748173281,2025-05-25 13:41,0.00,1369.85,1392.26,186,-76.73,nan,-73,1
1748173581,2025-05-25 13:46,0.00,1360.68,1383.09,186,-143.31,nan,-73,1
1748173881,2025-05-25 13:51,100.00,1360.68,1383.09,186,149.49,147.29,-74,1
1748174181,2025-05-25 13:56,0.00,1216.37,1238.78,186,-129.13,nan,-73,1
1748174481,2025-05-25 14:01,0.00,1369.85,1392.26,186,-76.73,nan,-74,1
1748174781,2025-05-25 14:06,0.00,1360.68,1383.09,186,-129.13,nan,-74,1
1748175081,2025-05-25 14:11,0.00,1249.88,1272.29,186,-80.59,nan,-73,1
1748175381,2025-05-25 14:16,0.00,1360.68,1383.09,186,-144.60,nan,-73,1
1748175681,2025-05-25 14:21,100.00,1431.86,1454.27,186,149.49,147.29,-75,1
1748175981,2025-05-25 14:26,0.00,1219.12,1241.53,186,-129.13,nan,-73,1
1748176281,2025-05-25 14:31,0.00,1249.88,1272.29,186,-82.03,nan,-74,1
1748176581,2025-05-25 14:36,0.00,1394.17,1416.58,186,-129.13,nan,-73,1
1748176881,2025-05-25 14:41,0.00,1360.68,1383.09,186,-76.73,nan,-74,1
1748177181,2025-05-25 14:46,0.00,1216.37,1238.78,186,-76.73,nan,-74,1
1748177482,2025-05-25 14:51,0.00,1219.12,1241.53,186,-129.13,nan,-73,1
1748177782,2025-05-25 14:56,0.00,1363.66,1386.07,186,-144.60,nan,-74,1
1748178082,2025-05-25 15:01,0.00,1210.88,1233.29,186,-144.60,nan,-73,1
1748178382,2025-05-25 15:06,0.00,1244.24,1266.65,186,-76.73,nan,-74,1
1748178682,2025-05-25 15:11,0.00,1502.56,1524.97,186,-144.60,nan,-73,1
1748178982,2025-05-25 15:16,0.00,1354.53,1376.94,186,-129.13,nan,-73,1
1748179282,2025-05-25 15:21,0.00,1354.53,1376.94,186,-144.60,nan,-73,1
1748179582,2025-05-25 15:26,0.00,1244.24,1266.65,186,-129.13,nan,-74,1
1748179882,2025-05-25 15:31,0.00,1354.53,1376.94,186,-144.60,nan,-74,1
1748180182,2025-05-25 15:36,0.00,1244.24,1266.65,186,-76.73,nan,-74,1
1748180482,2025-05-25 15:41,0.00,1402.03,1424.44,186,-144.60,nan,-74,1
1748180782,2025-05-25 15:46,0.00,1354.53,1376.94,186,-129.13,nan,-73,1
1748181082,2025-05-25 15:51,0.00,1210.88,1233.29,186,-129.13,nan,-73,1
1748181382,2025-05-25 15:56,0.00,1210.88,1233.29,186,-76.73,nan,-73,1
1748181682,2025-05-25 16:01,0.00,1244.24,1266.65,186,-129.13,nan,-73,1
1748181983,2025-05-25 16:06,0.00,1205.40,1227.81,186,-129.13,nan,-73,1
1748182283,2025-05-25 16:11,0.00,1357.47,1379.88,186,-129.13,nan,-74,1
1748182583,2025-05-25 16:16,0.00,1456.99,1479.40,186,-129.13,nan,-73,1
1748182883,2025-05-25 16:21,0.00,1238.61,1261.02,186,-144.60,nan,-73,1
1748183183,2025-05-25 16:26,0.00,1937.99,1960.40,186,-129.13,nan,-73,1
1748183483,2025-05-25 16:31,100.00,1205.40,1227.81,186,149.49,147.29,-73,1
1748183783,2025-05-25 16:36,0.00,1208.13,1230.54,186,-80.59,nan,-74,1
1748184083,2025-05-25 16:41,0.00,1937.99,1960.40,186,-129.13,nan,-73,1
1748184383,2025-05-25 16:46,0.00,1348.38,1370.79,186,-144.60,nan,-73,1
1748184683,2025-05-25 16:51,0.00,1205.40,1227.81,186,-66.58,nan,-73,1
1748184983,2025-05-25 16:56,0.00,1937.99,1960.40,186,-80.59,nan,-73,1
1748185283,2025-05-25 17:01,0.00,1205.40,1227.81,186,-76.73,nan,-73,1
1748185583,2025-05-25 17:06,0.00,1535.09,1557.50,186,-76.73,nan,-73,1
1748185883,2025-05-25 17:11,0.00,1348.38,1370.79,186,-143.31,nan,-73,1
1748186183,2025-05-25 17:16,0.00,1342.24,1364.65,186,-129.13,nan,-74,1
1748186484,2025-05-25 17:21,0.00,1351.29,1373.69,186,-76.73,nan,-73,1
1748186784,2025-05-25 17:26,0.00,1342.24,1364.65,186,-144.60,nan,-72,1
1748187084,2025-05-25 17:31,0.00,1342.24,1364.65,186,-129.13,nan,-74,1
1748187384,2025-05-25 17:36,0.00,1342.24,1364.65,186,-80.59,nan,-73,1
1748187684,2025-05-25 17:41,0.00,1338.87,1361.28,186,-144.60,nan,-73,1
1748187984,2025-05-25 17:46,0.00,1929.16,1951.57,186,-80.59,nan,-74,1
1748188284,2025-05-25 17:51,0.00,1232.97,1255.38,186,-80.59,nan,-72,1
1748188584,2025-05-25 17:56,0.00,1199.91,1222.32,186,-129.13,nan,-72,1
1748188884,2025-05-25 18:01,0.00,1351.29,1373.69,186,-129.13,nan,-72,1
1748189184,2025-05-25 18:06,0.00,1342.24,1364.65,186,-129.13,nan,-73,1
1748189484,2025-05-25 18:11,0.00,1199.91,1222.32,186,-76.73,nan,-73,1
1748189784,2025-05-25 18:16,0.00,1929.16,1951.57,186,-129.13,nan,-73,1
1748190084,2025-05-25 18:21,0.00,1232.97,1255.38,186,-80.59,nan,-72,1
1748190384,2025-05-25 18:26,0.00,1199.91,1222.32,186,-80.59,nan,-73,1
1748190684,2025-05-25 18:31,0.00,1227.33,1249.74,186,-144.60,nan,-73,1
1748190985,2025-05-25 18:36,0.00,1336.10,1358.51,186,-129.13,nan,-73,1
1748191285,2025-05-25 18:41,0.00,1227.33,1249.74,186,-80.59,nan,-73,1
1748191585,2025-05-25 18:46,100.00,1336.10,1358.51,186,149.49,147.29,-72,1
1748191885,2025-05-25 18:51,0.00,1227.33,1249.74,186,-129.13,nan,-73,1
1748192185,2025-05-25 18:56,0.00,1194.43,1216.84,186,-129.13,nan,-72,1
1748192485,2025-05-25 19:01,16.70,1197.14,1219.54,186,-35.66,-52.13,-74,1
1748192785,2025-05-25 19:06,100.00,1336.10,1358.51,186,149.49,147.29,-74,1
1748193085,2025-05-25 19:11,100.00,1227.33,1249.74,186,149.49,147.29,-74,1
1748193385,2025-05-25 19:16,0.00,1227.33,1249.74,186,-129.13,nan,-74,1
1748193685,2025-05-25 19:21,0.00,1336.10,1358.51,186,-144.60,nan,-74,1
1748193985,2025-05-25 19:26,0.00,1227.33,1249.74,186,-80.59,nan,-74,1
1748194285,2025-05-25 19:31,100.00,1332.74,1355.15,186,149.49,147.29,-74,1
1748194585,2025-05-25 19:36,0.00,1194.43,1216.84,186,-144.60,nan,-74,1
1748194885,2025-05-25 19:41,0.00,1188.95,1211.36,186,-129.13,nan,-74,1
1748195186,2025-05-25 19:46,0.00,1329.95,1352.36,186,-129.13,nan,-74,1
1748195486,2025-05-25 19:51,0.00,1338.91,1361.32,186,-80.59,nan,-74,1
1748195786,2025-05-25 19:56,0.00,1188.95,1211.36,186,-129.13,nan,-74,1
1748196086,2025-05-25 20:01,0.00,1338.91,1361.32,186,-144.60,nan,-74,1
1748196386,2025-05-25 20:06,0.00,1221.70,1244.11,186,-129.13,nan,-74,1
1748196686,2025-05-25 20:11,0.00,1338.91,1361.32,186,-129.13,nan,-74,1
1748196986,2025-05-25 20:16,0.00,1221.70,1244.11,186,-82.03,nan,-74,1
1748197286,2025-05-25 20:21,100.00,1329.95,1352.36,186,149.49,147.29,-74,1
1748197586,2025-05-25 20:26,100.00,1188.95,1211.36,186,149.49,147.29,-74,1
1748197886,2025-05-25 20:31,0.00,1188.95,1211.36,186,-80.59,nan,-73,1
1748198186,2025-05-25 20:36,100.00,1362.68,1385.09,186,149.49,147.29,-73,1
1748198486,2025-05-25 20:41,0.00,1221.70,1244.11,186,-80.59,nan,-73,1
1748198786,2025-05-25 20:46,0.00,1329.95,1352.36,186,-129.13,nan,-73,1
1748199086,2025-05-25 20:51,0.00,1216.06,1238.47,186,-144.60,nan,-74,1
1748199387,2025-05-25 20:56,0.00,1430.41,1452.82,186,-129.13,nan,-73,1
1748199687,2025-05-25 21:01,0.00,1216.06,1238.47,186,-129.13,nan,-74,1
1748199987,2025-05-25 21:06,0.00,1323.81,1346.22,186,-82.03,nan,-73,1
1748200287,2025-05-25 21:11,0.00,1323.81,1346.22,186,-76.73,nan,-73,1
1748200587,2025-05-25 21:16,100.00,1183.47,1205.88,186,149.49,147.29,-73,1
1748200887,2025-05-25 21:21,0.00,1183.47,1205.88,186,-144.60,nan,-73,1
1748201187,2025-05-25 21:26,0.00,1320.48,1342.89,186,-144.60,nan,-73,1
1748201487,2025-05-25 21:31,100.00,1902.66,1925.07,186,149.49,147.29,-73,1
1748201787,2025-05-25 21:36,0.00,1332.73,1355.14,186,-129.13,nan,-73,1
1748202087,2025-05-25 21:41,0.00,1323.81,1346.22,186,-76.73,nan,-73,1
1748202387,2025-05-25 21:46,0.00,1216.06,1238.47,186,-144.60,nan,-73,1
1748202687,2025-05-25 21:51,0.00,1323.81,1346.22,186,-129.13,nan,-73,1
1748202987,2025-05-25 21:56,0.00,1183.47,1205.88,186,-144.60,nan,-73,1
1748203287,2025-05-25 22:01,0.00,1183.47,1205.88,186,-80.59,nan,-73,1
1748203587,2025-05-25 22:06,0.00,1177.99,1200.40,186,-76.73,nan,-73,1
1748203888,2025-05-25 22:11,0.00,1177.99,1200.40,186,-80.59,nan,-73,1
1748204188,2025-05-25 22:16,0.00,1317.67,1340.08,186,-80.59,nan,-73,1
1748204488,2025-05-25 22:21,0.00,1210.43,1232.84,186,-143.31,nan,-73,1
1748204788,2025-05-25 22:26,0.00,1177.99,1200.40,186,-80.59,nan,-73,1
1748205088,2025-05-25 22:31,0.00,1210.43,1232.84,186,-129.13,nan,-73,1
1748205388,2025-05-25 22:36,0.00,1210.43,1232.84,186,-129.13,nan,-73,1
1748205688,2025-05-25 22:41,0.00,1317.67,1340.08,186,-76.73,nan,-74,1
1748205988,2025-05-25 22:46,0.00,1210.43,1232.84,186,-129.13,nan,-73,1
1748206288,2025-05-25 22:51,100.00,1317.67,1340.08,186,149.49,147.29,-73,1
1748206588,2025-05-25 22:56,0.00,1326.55,1348.96,186,-66.58,nan,-73,1
1748206888,2025-05-25 23:01,45.63,1461.63,1484.04,186,-4.74,-14.70,-72,1
1748207188,2025-05-25 23:06,100.00,1500.08,1522.49,186,149.49,147.29,-73,1
1748207488,2025-05-25 23:11,0.00,1177.99,1200.40,186,-129.13,nan,-73,1
1748207788,2025-05-25 23:16,0.00,1343.79,1366.20,186,-144.60,nan,-73,1
1748208089,2025-05-25 23:21,0.00,1204.79,1227.20,186,-76.73,nan,-72,1
1748208389,2025-05-25 23:26,100.00,1320.36,1342.77,186,149.49,147.29,-73,1
1748208689,2025-05-25 23:31,16.08,1320.36,1342.77,186,-35.66,-52.45,-73,1
1748208989,2025-05-25 23:36,2.73,1311.53,1333.94,186,-51.12,-77.62,-73,1
1748209289,2025-05-25 23:41,0.00,1172.51,1194.92,186,-129.13,nan,-73,1
1748209589,2025-05-25 23:46,0.00,1311.53,1333.94,186,-80.59,nan,-73,1
1748209889,2025-05-25 23:51,0.00,1204.79,1227.20,186,-129.13,nan,-73,1
1748210189,2025-05-25 23:56,0.00,1311.53,1333.94,186,-80.59,nan,-73,1