1748210489,2025-05-26 00:01,0.00,1172.51,1194.92,186,-144.60,nan,-73,1
1748210789,2025-05-26 00:06,0.00,1885.00,1907.41,186,-80.59,nan,-73,1
1748211089,2025-05-26 00:11,0.00,1204.79,1227.20,186,-80.59,nan,-73,1
1748211389,2025-05-26 00:16,0.00,1172.51,1194.92,186,-143.31,nan,-73,1
1748211689,2025-05-26 00:21,0.00,1175.16,1197.57,186,-143.31,nan,-73,1
1748211990,2025-05-26 00:26,0.00,1167.03,1189.44,186,-76.73,nan,-73,1
1748212290,2025-05-26 00:31,0.00,1199.16,1221.57,186,-80.59,nan,-72,1
1748212590,2025-05-26 00:36,100.00,1167.03,1189.44,186,149.49,147.29,-72,1
1748212890,2025-05-26 00:41,0.00,1314.18,1336.59,186,-144.60,nan,-73,1
1748213190,2025-05-26 00:46,5.78,1167.03,1189.44,186,-51.12,-72.71,-72,1
1748213490,2025-05-26 00:51,100.00,1314.18,1336.59,186,149.49,147.29,-73,1
1748213790,2025-05-26 00:56,0.00,1314.18,1336.59,186,-76.73,nan,-73,1
1748214090,2025-05-26 01:01,16.17,1305.39,1327.80,186,-35.66,-52.41,-72,1
1748214390,2025-05-26 01:06,0.00,1314.18,1336.59,186,-144.60,nan,-72,1
1748214690,2025-05-26 01:11,27.57,1167.03,1189.44,186,-20.20,-34.18,-73,1
1748214990,2025-05-26 01:16,0.00,1876.18,1898.59,186,-129.13,nan,-73,1
1748215290,2025-05-26 01:21,0.00,1167.03,1189.44,186,-129.13,nan,-72,1
1748215591,2025-05-26 01:26,0.00,1314.18,1336.59,186,-129.13,nan,-73,1
1748215891,2025-05-26 01:31,0.00,1167.03,1189.44,186,-80.59,nan,-73,1
1748216191,2025-05-26 01:36,0.00,1215.93,1238.34,186,-80.59,nan,-73,1
1748216491,2025-05-26 01:41,0.00,1161.55,1183.96,186,-80.59,nan,-74,1
1748216791,2025-05-26 01:46,0.00,1299.25,1321.66,186,-143.31,nan,-73,1
1748217091,2025-05-26 01:51,0.00,1308.00,1330.41,186,-80.59,nan,-73,1
1748217391,2025-05-26 01:56,0.00,1441.17,1463.58,186,-129.13,nan,-73,1
1748217691,2025-05-26 02:01,0.00,1193.53,1215.94,186,-144.60,nan,-73,1
1748217991,2025-05-26 02:06,0.00,1164.18,1186.59,186,-129.13,nan,-73,1
1748218291,2025-05-26 02:11,0.00,1299.25,1321.66,186,-129.13,nan,-73,1
1748218591,2025-05-26 02:16,0.00,1299.25,1321.66,186,-143.31,nan,-73,1
1748218891,2025-05-26 02:21,0.00,1161.55,1183.96,186,-80.59,nan,-74,1
1748219191,2025-05-26 02:26,0.00,1299.25,1321.66,186,-129.13,nan,-73,1
1748219491,2025-05-26 02:31,0.00,1161.55,1183.96,186,-80.59,nan,-73,1
1748219791,2025-05-26 02:36,0.00,1161.55,1183.96,186,-80.59,nan,-72,1
1748220092,2025-05-26 02:41,0.00,1308.00,1330.41,186,-129.13,nan,-73,1
1748220392,2025-05-26 02:46,0.00,1161.55,1183.96,186,-144.60,nan,-74,1
1748220692,2025-05-26 02:51,0.00,1187.90,1210.31,186,-80.59,nan,-72,1
1748220992,2025-05-26 02:56,0.00,1156.08,1178.48,186,-76.73,nan,-73,1
1748221292,2025-05-26 03:01,0.00,1360.72,1383.13,186,-143.31,nan,-73,1
1748221592,2025-05-26 03:06,38.41,1156.08,1178.48,186,-4.74,-16.77,-72,1
1748221892,2025-05-26 03:11,100.00,1156.08,1178.48,186,149.49,147.29,-73,1
1748222192,2025-05-26 03:16,0.73,1858.53,1880.94,186,-35.66,-75.38,-74,1
1748222492,2025-05-26 03:21,0.00,1301.82,1324.23,186,-129.13,nan,-73,1
1748222792,2025-05-26 03:26,0.00,1156.08,1178.48,186,-144.60,nan,-74,1
1748223092,2025-05-26 03:31,0.00,1293.11,1315.52,186,-76.73,nan,-73,1
1748223392,2025-05-26 03:36,0.00,1187.90,1210.31,186,-129.13,nan,-73,1
1748223692,2025-05-26 03:41,0.00,1156.08,1178.48,186,-144.60,nan,-74,1
1748223992,2025-05-26 03:46,0.00,1187.90,1210.31,186,-144.60,nan,-73,1
1748224292,2025-05-26 03:51,0.00,1156.08,1178.48,186,-129.13,nan,-73,1
1748224592,2025-05-26 03:56,0.00,1293.11,1315.52,186,-144.60,nan,-74,1
1748224893,2025-05-26 04:01,0.00,1318.63,1341.04,186,-144.60,nan,-73,1
1748225193,2025-05-26 04:06,0.00,1354.26,1376.67,186,-129.13,nan,-74,1
1748225493,2025-05-26 04:11,0.00,1286.98,1309.39,186,-144.60,nan,-73,1
1748225793,2025-05-26 04:16,100.00,1286.98,1309.39,186,149.49,147.29,-73,1
1748226093,2025-05-26 04:21,0.00,1295.65,1318.05,186,-144.60,nan,-73,1
1748226393,2025-05-26 04:26,0.00,1295.65,1318.05,186,-143.31,nan,-73,1
1748226693,2025-05-26 04:31,0.00,1150.60,1173.01,186,-76.73,nan,-73,1
1748226993,2025-05-26 04:36,0.00,1182.27,1204.68,186,-80.59,nan,-75,1
1748227293,2025-05-26 04:41,0.00,1295.65,1318.05,186,-129.13,nan,-74,1
1748227593,2025-05-26 04:46,100.00,1295.65,1318.05,186,149.49,147.29,-74,1
1748227893,2025-05-26 04:51,0.00,1286.98,1309.39,186,-144.60,nan,-73,1
1748228193,2025-05-26 04:56,0.00,1182.27,1204.68,186,-129.13,nan,-73,1
1748228493,2025-05-26 05:01,0.00,1286.98,1309.39,186,-144.60,nan,-74,1
1748228793,2025-05-26 05:06,0.00,1286.98,1309.39,186,-144.60,nan,-73,1
1748229093,2025-05-26 05:11,0.00,1286.98,1309.39,186,-144.60,nan,-74,1
1748229393,2025-05-26 05:16,0.00,1145.12,1167.53,186,-76.73,nan,-73,1
1748229693,2025-05-26 05:21,0.00,1840.90,1863.31,186,-144.60,nan,-73,1
1748229994,2025-05-26 05:26,0.00,1176.64,1199.05,186,-143.31,nan,-74,1
1748230294,2025-05-26 05:31,0.00,1176.64,1199.05,186,-80.59,nan,-74,1
1748230594,2025-05-26 05:36,0.00,1145.12,1167.53,186,-144.60,nan,-73,1
1748230894,2025-05-26 05:41,0.00,1145.12,1167.53,186,-80.59,nan,-73,1
1748231194,2025-05-26 05:46,0.00,1280.84,1303.25,186,-80.59,nan,-74,1
1748231494,2025-05-26 05:51,0.00,1289.47,1311.88,186,-144.60,nan,-74,1
1748231794,2025-05-26 05:56,100.00,1289.47,1311.88,186,149.49,147.29,-73,1
1748232094,2025-05-26 06:01,0.00,1176.64,1199.05,186,-80.59,nan,-74,1
1748232394,2025-05-26 06:06,0.00,1840.90,1863.31,186,-51.12,nan,-73,1
1748232694,2025-05-26 06:11,100.00,1840.90,1863.31,186,149.49,147.29,-74,1
1748232994,2025-05-26 06:16,2.82,1277.62,1300.03,186,-51.12,-77.41,-73,1
1748233294,2025-05-26 06:21,0.00,1145.12,1167.53,186,-129.13,nan,-73,1
1748233594,2025-05-26 06:26,0.00,1274.71,1297.12,186,-66.58,nan,-73,1
1748233894,2025-05-26 06:31,0.00,1171.01,1193.42,186,-76.73,nan,-73,1
1748234194,2025-05-26 06:36,0.00,1139.65,1162.06,186,-144.60,nan,-73,1
1748234494,2025-05-26 06:41,100.00,1142.23,1164.63,186,149.49,147.29,-73,1
1748234795,2025-05-26 06:46,0.00,1142.23,1164.63,186,-144.60,nan,-73,1
1748235095,2025-05-26 06:51,0.00,1832.08,1854.49,186,-80.59,nan,-73,1
1748235395,2025-05-26 06:56,100.00,1274.71,1297.12,186,149.49,147.29,-73,1
1748235695,2025-05-26 07:01,0.00,1171.01,1193.42,186,-129.13,nan,-73,1
1748235995,2025-05-26 07:06,0.00,1283.29,1305.70,186,-80.59,nan,-74,1
1748236295,2025-05-26 07:11,0.00,1139.65,1162.06,186,-144.60,nan,-73,1
1748236595,2025-05-26 07:16,0.00,1139.65,1162.06,186,-129.13,nan,-73,1
1748236895,2025-05-26 07:21,100.00,1283.29,1305.70,186,149.49,147.29,-75,1
1748237195,2025-05-26 07:26,0.00,1283.29,1305.70,186,-80.59,nan,-73,1
1748237495,2025-05-26 07:31,100.00,1139.65,1162.06,186,149.49,147.29,-73,1
1748237795,2025-05-26 07:36,100.00,1277.12,1299.53,186,149.49,147.29,-73,1
1748238401,2025-05-26 07:46,0.00,1277.12,1299.53,186,-80.59,nan,-72,1
1748238701,2025-05-26 07:51,0.00,1165.38,1187.79,186,-144.60,nan,-73,1
1748239001,2025-05-26 07:56,0.00,1277.12,1299.53,186,-129.13,nan,-73,1
1748239302,2025-05-26 08:01,0.00,1136.74,1159.15,186,-80.59,nan,-73,1
1748239902,2025-05-26 08:11,29.55,1268.57,1290.98,186,-20.20,-33.47,-72,1
1748240202,2025-05-26 08:16,0.00,1165.38,1187.79,186,-129.13,nan,-73,1
1748240503,2025-05-26 08:21,0.00,1299.77,1322.18,186,-80.59,nan,-73,1
1748240803,2025-05-26 08:26,0.00,1823.27,1845.68,186,-76.73,nan,-72,1
1748241103,2025-05-26 08:31,0.00,1134.17,1156.58,186,-144.60,nan,-73,1
1748241403,2025-05-26 08:36,0.00,1277.12,1299.53,186,-80.59,nan,-72,1
1748241704,2025-05-26 08:41,0.00,1134.17,1156.58,186,-80.59,nan,-73,1
1748242025,2025-05-26 08:47,0.00,1262.44,1284.85,186,-76.73,nan,-73,1
1748242308,2025-05-26 08:51,0.00,1128.70,1151.11,186,-144.60,nan,-76,1
1748242608,2025-05-26 08:56,0.00,1814.46,1836.87,186,-80.59,nan,-78,1
1748243514,2025-05-26 09:11,45.55,1814.46,1836.87,186,-4.74,-14.72,-73,1
1748243815,2025-05-26 09:16,0.00,1270.94,1293.35,186,-144.60,nan,-72,1
1748244116,2025-05-26 09:21,0.00,1400.30,1422.71,186,-144.60,nan,-74,1
1748244719,2025-05-26 09:31,0.00,1128.70,1151.11,186,-80.59,nan,-74,1
1748245019,2025-05-26 09:36,0.00,1262.44,1284.85,186,-80.59,nan,-74,1
1748245319,2025-05-26 09:41,38.52,1131.25,1153.66,186,-4.74,-16.74,-73,1
1748245620,2025-05-26 09:47,0.00,1128.70,1151.11,186,-144.60,nan,-72,1
1748245920,2025-05-26 09:52,0.00,1259.90,1282.31,186,-143.31,nan,-74,1
1748246220,2025-05-26 09:57,0.00,1814.46,1836.87,186,-144.60,nan,-75,1
1748246522,2025-05-26 10:02,100.00,1154.13,1176.54,186,149.49,147.29,-76,1
1748246822,2025-05-26 10:07,0.00,1805.65,1828.06,186,-144.60,nan,-73,1
1748247122,2025-05-26 10:12,0.00,1123.23,1145.64,186,-76.73,nan,-72,1
1748247422,2025-05-26 10:17,0.00,1123.23,1145.64,186,-129.13,nan,-73,1
1748247722,2025-05-26 10:22,0.00,1154.13,1176.54,186,-144.60,nan,-73,1
1748248022,2025-05-26 10:27,0.00,1805.65,1828.06,186,-55.40,nan,-73,1
1748248323,2025-05-26 10:32,0.00,1125.77,1148.18,186,-80.59,nan,-74,1
1748248623,2025-05-26 10:37,100.00,1264.77,1287.18,186,149.49,147.29,-75,1
1748248923,2025-05-26 10:42,100.00,1430.14,1452.55,186,149.49,147.29,-74,1
1748249223,2025-05-26 10:47,0.00,1287.20,1309.61,186,-129.13,nan,-75,1
1748249523,2025-05-26 10:52,0.00,1256.31,1278.72,186,-144.60,nan,-72,1
1748249823,2025-05-26 10:57,0.00,1287.20,1309.61,186,-129.13,nan,-74,1
1748250123,2025-05-26 11:02,2.73,1256.31,1278.72,186,-51.12,-77.62,-74,1
1748250423,2025-05-26 11:07,0.00,1321.97,1344.38,186,-144.60,nan,-73,1
1748250723,2025-05-26 11:12,0.00,1148.51,1170.91,186,-129.13,nan,-73,1
1748251024,2025-05-26 11:17,5.78,1117.75,1140.16,186,-51.12,-72.71,-74,1
1748251324,2025-05-26 11:22,0.00,1796.84,1819.25,186,-129.13,nan,-75,1
1748251624,2025-05-26 11:27,100.00,1117.75,1140.16,186,149.49,147.29,-76,1
1748251924,2025-05-26 11:32,0.00,1120.28,1142.69,186,-143.31,nan,-74,1
1748252226,2025-05-26 11:37,100.00,1250.18,1272.59,186,149.49,147.29,-79,1
1748252526,2025-05-26 11:42,0.00,1120.28,1142.69,186,-144.60,nan,-80,1
1748252826,2025-05-26 11:47,0.00,1117.75,1140.16,186,-129.13,nan,-77,1
1748253126,2025-05-26 11:52,0.00,1250.18,1272.59,186,-144.60,nan,-73,1
1748253426,2025-05-26 11:57,0.00,1250.18,1272.59,186,-144.60,nan,-72,1
1748253726,2025-05-26 12:02,0.00,1796.84,1819.25,186,-143.31,nan,-75,1
1748254026,2025-05-26 12:07,0.00,1148.51,1170.91,186,-129.13,nan,-74,1
1748254327,2025-05-26 12:12,0.00,1117.75,1140.16,186,-80.59,nan,-74,1
1748254627,2025-05-26 12:17,0.00,1148.51,1170.91,186,-144.60,nan,-73,1
1748254927,2025-05-26 12:22,100.00,1244.05,1266.46,186,180.50,176.93,-74,1
1748255227,2025-05-26 12:27,0.00,1142.88,1165.29,186,-129.13,nan,-74,1
1748255527,2025-05-26 12:32,0.00,1142.88,1165.29,186,-76.73,nan,-74,1
1748255827,2025-05-26 12:37,0.00,1244.05,1266.46,186,-82.03,nan,-75,1
1748256128,2025-05-26 12:42,0.00,1112.28,1134.69,186,-80.59,nan,-75,1
1748256428,2025-05-26 12:47,0.00,1112.28,1134.69,186,-129.13,nan,-79,1
1748257032,2025-05-26 12:57,0.00,1416.17,1438.58,186,-129.13,nan,-73,1
1748257332,2025-05-26 13:02,0.00,1252.42,1274.83,186,-129.13,nan,-74,1
1748257633,2025-05-26 13:07,0.00,1252.42,1274.83,186,-76.73,nan,-74,1
1748257933,2025-05-26 13:12,0.00,1416.17,1438.58,186,-76.73,nan,-74,1
1748258233,2025-05-26 13:17,0.00,1788.03,1810.44,186,-143.31,nan,-76,1
1748258533,2025-05-26 13:22,0.00,1142.88,1165.29,186,-129.13,nan,-77,1
1748258834,2025-05-26 13:27,0.00,1142.88,1165.29,186,-76.73,nan,-76,1
1748259135,2025-05-26 13:32,100.00,1114.80,1137.21,186,149.49,147.29,-76,1
1748259435,2025-05-26 13:37,0.00,1237.92,1260.33,186,-143.31,nan,-74,1
1748259735,2025-05-26 13:42,0.00,1246.25,1268.66,186,-76.73,nan,-75,1
1748260035,2025-05-26 13:47,0.00,1268.35,1290.76,186,-76.73,nan,-74,1
1748260335,2025-05-26 13:52,0.00,1106.81,1129.22,186,-129.13,nan,-74,1
1748260635,2025-05-26 13:57,0.00,1235.42,1257.83,186,-129.13,nan,-75,1
1748260935,2025-05-26 14:02,0.00,1237.92,1260.33,186,-80.59,nan,-74,1
1748261236,2025-05-26 14:07,0.00,1779.23,1801.64,186,-129.13,nan,-74,1
1748261537,2025-05-26 14:12,100.00,1137.26,1159.67,186,149.49,147.29,-74,1
1748261837,2025-05-26 14:17,100.00,1246.25,1268.66,186,149.49,147.29,-74,1
1748262137,2025-05-26 14:22,0.00,1337.53,1359.94,186,-144.60,nan,-74,1
1748262437,2025-05-26 14:27,0.00,1106.81,1129.22,186,-81.75,nan,-75,1
1748262737,2025-05-26 14:32,0.00,1137.26,1159.67,186,-144.60,nan,-75,1
1748263037,2025-05-26 14:37,0.00,1237.92,1260.33,186,-129.13,nan,-75,1
1748263337,2025-05-26 14:42,0.00,1106.81,1129.22,186,-80.59,nan,-75,1
1748263637,2025-05-26 14:47,0.00,1240.08,1262.49,186,-144.60,nan,-75,1
1748263937,2025-05-26 14:52,0.00,1228.70,1251.11,186,-129.13,nan,-75,1
1748264238,2025-05-26 14:57,0.00,1240.08,1262.49,186,-129.13,nan,-75,1
1748264538,2025-05-26 15:02,0.00,1231.79,1254.20,186,-76.73,nan,-75,1
1748264838,2025-05-26 15:07,0.00,1101.34,1123.75,186,-80.59,nan,-75,1
1748265138,2025-05-26 15:12,0.00,1274.93,1297.34,186,-144.60,nan,-74,1
1748265438,2025-05-26 15:17,0.00,1240.08,1262.49,186,-144.60,nan,-75,1
1748265738,2025-05-26 15:22,0.00,1101.34,1123.75,186,-80.59,nan,-75,1
1748266038,2025-05-26 15:27,0.00,1131.63,1154.04,186,-80.59,nan,-74,1
1748266338,2025-05-26 15:32,0.00,1101.34,1123.75,186,-76.73,nan,-74,1
1748266638,2025-05-26 15:37,0.00,1231.79,1254.20,186,-80.59,nan,-75,1
1748266938,2025-05-26 15:42,0.00,1131.63,1154.04,186,-129.13,nan,-76,1
1748267238,2025-05-26 15:47,100.00,1231.79,1254.20,186,149.49,147.29,-75,1
1748267539,2025-05-26 15:52,0.00,1131.63,1154.04,186,-129.13,nan,-75,1
1748267839,2025-05-26 15:57,0.00,1225.66,1248.07,186,-129.13,nan,-75,1
1748268139,2025-05-26 16:02,0.00,1095.87,1118.28,186,-82.03,nan,-75,1
1748268439,2025-05-26 16:07,0.00,1233.91,1256.32,186,-144.60,nan,-75,1
1748268739,2025-05-26 16:12,0.00,1126.01,1148.42,186,-129.13,nan,-75,1
1748269039,2025-05-26 16:17,0.00,1225.66,1248.07,186,-129.13,nan,-75,1
1748269339,2025-05-26 16:22,0.00,1095.87,1118.28,186,-76.73,nan,-74,1
1748269639,2025-05-26 16:27,0.00,1095.87,1118.28,186,-80.59,nan,-75,1
1748269939,2025-05-26 16:32,0.00,1141.74,1164.15,186,-129.13,nan,-74,1
1748270239,2025-05-26 16:37,0.00,1255.79,1278.20,186,-129.13,nan,-75,1
1748270539,2025-05-26 16:42,100.00,1095.87,1118.28,186,149.49,147.29,-75,1
1748270839,2025-05-26 16:47,39.65,1126.01,1148.42,186,-4.74,-16.39,-74,1
1748271139,2025-05-26 16:52,0.00,1761.62,1784.03,186,-80.59,nan,-75,1
1748271440,2025-05-26 16:57,100.00,1233.91,1256.32,186,149.49,147.29,-74,1
1748271740,2025-05-26 17:02,0.00,1233.91,1256.32,186,-129.13,nan,-75,1
1748272040,2025-05-26 17:07,0.00,1126.01,1148.42,186,-80.59,nan,-75,1
1748272340,2025-05-26 17:12,0.00,1219.53,1241.94,186,-129.13,nan,-74,1
1748272640,2025-05-26 17:17,0.00,1090.41,1112.81,186,-129.13,nan,-75,1
1748272940,2025-05-26 17:22,0.00,1090.41,1112.81,186,-82.03,nan,-75,1
1748273240,2025-05-26 17:27,0.00,1120.39,1142.80,186,-129.13,nan,-75,1
1748273540,2025-05-26 17:32,0.00,1283.25,1305.66,186,-76.73,nan,-75,1
1748273840,2025-05-26 17:37,0.00,1227.74,1250.15,186,-80.59,nan,-73,1
1748274140,2025-05-26 17:42,0.00,1217.08,1239.49,186,-129.13,nan,-73,1
1748274440,2025-05-26 17:47,0.00,1120.39,1142.80,186,-80.59,nan,-74,1
1748274740,2025-05-26 17:52,2.73,1219.53,1241.94,186,-51.12,-77.62,-74,1
1748275040,2025-05-26 17:57,0.00,1120.39,1142.80,186,-129.13,nan,-75,1
1748275340,2025-05-26 18:02,0.00,1092.87,1115.28,186,-80.59,nan,-75,1
1748275641,2025-05-26 18:07,0.00,1120.39,1142.80,186,-144.60,nan,-75,1
1748275941,2025-05-26 18:12,0.00,1216.47,1238.88,186,-129.13,nan,-75,1
1748276241,2025-05-26 18:17,0.00,1317.65,1340.06,186,-80.59,nan,-74,1
1748276541,2025-05-26 18:22,0.00,1744.03,1766.43,186,-129.13,nan,-75,1
1748276841,2025-05-26 18:27,0.00,1267.45,1289.86,186,-129.13,nan,-76,1
1748277141,2025-05-26 18:32,0.00,1114.77,1137.18,186,-76.73,nan,-75,1
1748277441,2025-05-26 18:37,0.00,1213.41,1235.82,186,-129.13,nan,-75,1
1748277741,2025-05-26 18:42,0.00,1213.41,1235.82,186,-144.60,nan,-75,1
1748278041,2025-05-26 18:47,0.00,1744.03,1766.43,186,-144.60,nan,-74,1
1748278341,2025-05-26 18:52,100.00,1114.77,1137.18,186,149.49,147.29,-75,1
1748278641,2025-05-26 18:57,0.00,1114.77,1137.18,186,-144.60,nan,-75,1
1748278941,2025-05-26 19:02,0.00,1114.77,1137.18,186,-129.13,nan,-75,1
1748279241,2025-05-26 19:07,0.00,1114.77,1137.18,186,-144.60,nan,-74,1
1748279541,2025-05-26 19:12,16.08,1221.58,1243.99,186,-35.66,-52.45,-75,1
1748279841,2025-05-26 19:17,0.00,1114.77,1137.18,186,-144.60,nan,-75,1
1748280142,2025-05-26 19:22,0.00,1221.58,1243.99,186,-80.59,nan,-74,1
1748280442,2025-05-26 19:27,0.00,1243.23,1265.64,186,-80.59,nan,-74,1
1748280742,2025-05-26 19:32,0.00,1236.96,1259.37,186,-76.73,nan,-75,1
1748281042,2025-05-26 19:37,0.00,1109.15,1131.56,186,-80.59,nan,-74,1
1748281342,2025-05-26 19:42,0.00,1207.28,1229.69,186,-76.73,nan,-76,1
1748281642,2025-05-26 19:47,0.00,1207.28,1229.69,186,-129.13,nan,-73,1
1748281942,2025-05-26 19:52,0.00,1207.28,1229.69,186,-76.73,nan,-73,1
1748282242,2025-05-26 19:57,0.00,1204.25,1226.66,186,-144.60,nan,-75,1
1748282542,2025-05-26 20:02,0.00,1207.28,1229.69,186,-76.73,nan,-75,1
1748282842,2025-05-26 20:07,0.00,1339.07,1361.48,186,-129.13,nan,-75,1
1748283142,2025-05-26 20:12,0.00,1207.28,1229.69,186,-76.73,nan,-74,1
1748283442,2025-05-26 20:17,5.78,1079.47,1101.88,186,-51.12,-72.71,-75,1
1748283742,2025-05-26 20:22,0.00,1270.35,1292.76,186,-129.13,nan,-75,1
1748284042,2025-05-26 20:27,0.00,1079.47,1101.88,186,-144.60,nan,-74,1
1748284343,2025-05-26 20:32,27.63,1081.91,1104.32,186,-20.20,-34.16,-75,1
1748284643,2025-05-26 20:37,0.00,1109.15,1131.56,186,-129.13,nan,-75,1
1748284943,2025-05-26 20:42,0.00,1209.24,1231.65,186,-80.59,nan,-75,1
1748285243,2025-05-26 20:47,0.00,1201.16,1223.57,186,-80.59,nan,-75,1
1748285543,2025-05-26 20:52,0.00,1201.16,1223.57,186,-80.59,nan,-74,1
1748285843,2025-05-26 20:57,0.00,1074.00,1096.41,186,-66.58,nan,-75,1
1748286143,2025-05-26 21:02,0.00,1074.00,1096.41,186,-144.60,nan,-74,1
1748286443,2025-05-26 21:07,0.00,1103.53,1125.94,186,-80.59,nan,-75,1
1748286743,2025-05-26 21:12,0.00,1103.53,1125.94,186,-76.73,nan,-74,1
1748287043,2025-05-26 21:17,0.00,1209.24,1231.65,186,-129.13,nan,-74,1
1748287343,2025-05-26 21:22,0.73,1726.44,1748.85,186,-35.66,-75.38,-74,1
1748287643,2025-05-26 21:27,0.00,1201.16,1223.57,186,-129.13,nan,-74,1
1748287943,2025-05-26 21:32,0.00,1074.00,1096.41,186,-76.73,nan,-74,1
1748288243,2025-05-26 21:37,0.00,1103.53,1125.94,186,-76.73,nan,-76,1
1748288544,2025-05-26 21:42,100.00,1209.24,1231.65,186,149.49,147.29,-75,1
1748288844,2025-05-26 21:47,0.00,1209.24,1231.65,186,-80.59,nan,-75,1
1748289144,2025-05-26 21:52,0.00,1209.24,1231.65,186,-144.60,nan,-74,1
1748289444,2025-05-26 21:57,0.00,1291.17,1313.58,186,-129.13,nan,-74,1
1748289744,2025-05-26 22:02,0.00,1203.08,1225.49,186,-76.73,nan,-74,1
1748290044,2025-05-26 22:07,0.00,1195.04,1217.45,186,-129.13,nan,-74,1
1748290344,2025-05-26 22:12,5.20,1097.91,1120.32,186,-51.12,-73.42,-75,1
1748290644,2025-05-26 22:17,5.20,1097.91,1120.32,186,-51.12,-73.42,-74,1
1748290944,2025-05-26 22:22,0.00,1097.91,1120.32,186,-129.13,nan,-74,1
1748291244,2025-05-26 22:27,0.00,1097.91,1120.32,186,-129.13,nan,-74,1
1748291544,2025-05-26 22:32,0.00,1097.91,1120.32,186,-80.59,nan,-74,1
1748291844,2025-05-26 22:37,43.11,1203.08,1225.49,186,-4.74,-15.39,-74,1
1748292144,2025-05-26 22:42,0.00,1203.08,1225.49,186,-144.60,nan,-75,1
1748292444,2025-05-26 22:47,0.00,1097.91,1120.32,186,-144.60,nan,-75,1
1748292745,2025-05-26 22:52,0.00,1717.64,1740.05,186,-51.12,nan,-75,1
1748293045,2025-05-26 22:57,0.00,1717.64,1740.05,186,-129.13,nan,-74,1
1748293345,2025-05-26 23:02,100.00,1097.91,1120.32,186,149.49,147.29,-74,1
1748293645,2025-05-26 23:07,0.00,1708.85,1731.26,186,-51.12,nan,-74,1
1748293945,2025-05-26 23:12,0.00,1251.02,1273.43,186,-129.13,nan,-75,1
1748294245,2025-05-26 23:17,0.00,1063.07,1085.48,186,-129.13,nan,-76,1
1748294545,2025-05-26 23:22,0.00,1196.92,1219.33,186,-129.13,nan,-74,1
1748294845,2025-05-26 23:27,0.00,1092.29,1114.70,186,-144.60,nan,-74,1
1748295145,2025-05-26 23:32,0.00,1318.68,1341.09,186,-80.59,nan,-74,1
1748295445,2025-05-26 23:37,0.00,1708.85,1731.26,186,-129.13,nan,-74,1
1748295745,2025-05-26 23:42,100.00,1708.85,1731.26,186,149.49,147.29,-75,1
1748296045,2025-05-26 23:47,28.49,1107.54,1129.95,186,-20.20,-33.84,-74,1
1748296345,2025-05-26 23:52,0.00,1188.92,1211.32,186,-144.60,nan,-74,1
1748296645,2025-05-26 23:57,100.00,1188.92,1211.32,186,149.49,147.29,-74,1