1748296946,2025-05-27 00:02,0.00,1092.29,1114.70,186,-76.73,nan,-74,1
1748297246,2025-05-27 00:07,0.00,1708.85,1731.26,186,-76.73,nan,-75,1
1748297546,2025-05-27 00:12,0.00,1092.29,1114.70,186,-129.13,nan,-75,1
1748297846,2025-05-27 00:17,0.00,1057.61,1080.02,186,-144.60,nan,-74,1
1748298146,2025-05-27 00:22,100.00,1086.68,1109.09,186,149.49,147.29,-74,1
1748298446,2025-05-27 00:27,0.00,1057.61,1080.02,186,-129.13,nan,-74,1
1748298746,2025-05-27 00:32,0.00,1057.61,1080.02,186,-80.59,nan,-73,1
1748299046,2025-05-27 00:37,0.00,1057.61,1080.02,186,-129.13,nan,-75,1
1748299346,2025-05-27 00:42,0.00,1182.79,1205.20,186,-143.31,nan,-73,1
1748299646,2025-05-27 00:47,0.00,1057.61,1080.02,186,-144.60,nan,-75,1
1748299946,2025-05-27 00:52,100.00,1700.07,1722.48,186,149.49,147.29,-75,1
1748300246,2025-05-27 00:57,100.00,1700.07,1722.48,186,149.49,147.29,-74,1
1748300546,2025-05-27 01:02,0.00,1057.61,1080.02,186,-80.59,nan,-74,1
1748300846,2025-05-27 01:07,0.00,1182.79,1205.20,186,-129.13,nan,-74,1
1748301146,2025-05-27 01:12,0.00,1057.61,1080.02,186,-144.60,nan,-74,1
1748301446,2025-05-27 01:17,0.00,1179.83,1202.24,186,-129.13,nan,-75,1
1748301747,2025-05-27 01:22,0.00,1086.68,1109.09,186,-76.73,nan,-75,1
1748302047,2025-05-27 01:27,0.00,1086.68,1109.09,186,-80.59,nan,-74,1
1748302347,2025-05-27 01:32,0.00,1176.67,1199.08,186,-129.13,nan,-75,1
1748302647,2025-05-27 01:37,0.00,1081.06,1103.47,186,-80.59,nan,-74,1
1748302947,2025-05-27 01:42,0.00,1052.15,1074.56,186,-144.60,nan,-74,1
1748303247,2025-05-27 01:47,0.00,1081.06,1103.47,186,-80.59,nan,-74,1
1748303547,2025-05-27 01:52,0.00,1054.52,1076.93,186,-144.60,nan,-75,1
1748303847,2025-05-27 01:57,0.00,1184.59,1207.00,186,-80.59,nan,-75,1
1748304147,2025-05-27 02:02,0.00,1173.72,1196.13,186,-144.60,nan,-74,1
1748304447,2025-05-27 02:07,0.00,1052.15,1074.56,186,-144.60,nan,-74,1
1748304747,2025-05-27 02:12,100.00,1173.72,1196.13,186,149.49,147.29,-73,1
1748305047,2025-05-27 02:17,5.20,1081.06,1103.47,186,-51.12,-73.42,-75,1
1748305347,2025-05-27 02:22,0.00,1205.59,1228.00,186,-80.59,nan,-74,1
1748305647,2025-05-27 02:27,0.00,1238.13,1260.54,186,-80.59,nan,-74,1
1748305947,2025-05-27 02:32,0.00,1081.06,1103.47,186,-76.73,nan,-75,1
1748306248,2025-05-27 02:37,0.00,1176.67,1199.08,186,-129.13,nan,-75,1
1748306548,2025-05-27 02:42,0.00,1046.68,1069.09,186,-76.73,nan,-75,1
1748306848,2025-05-27 02:47,0.00,1178.43,1200.84,186,-129.13,nan,-75,1
1748307148,2025-05-27 02:52,0.00,1046.68,1069.09,186,-80.59,nan,-75,1
1748307448,2025-05-27 02:57,0.00,1170.55,1192.96,186,-129.13,nan,-76,1
1748307748,2025-05-27 03:02,0.00,1178.43,1200.84,186,-80.59,nan,-75,1
1748308048,2025-05-27 03:07,0.00,1075.44,1097.85,186,-129.13,nan,-74,1
1748308348,2025-05-27 03:12,0.00,1049.05,1071.46,186,-80.59,nan,-74,1
1748308648,2025-05-27 03:17,0.00,1178.43,1200.84,186,-80.59,nan,-74,1
1748308948,2025-05-27 03:22,100.00,1046.68,1069.09,186,149.49,147.29,-74,1
1748309248,2025-05-27 03:27,0.00,1075.44,1097.85,186,-144.60,nan,-74,1
1748309548,2025-05-27 03:32,0.00,1298.30,1320.71,186,-80.59,nan,-74,1
1748309848,2025-05-27 03:37,0.00,1682.50,1704.91,186,-144.60,nan,-74,1
1748310148,2025-05-27 03:42,0.00,1046.68,1069.09,186,-144.60,nan,-74,1
1748310448,2025-05-27 03:47,100.00,1170.55,1192.96,186,149.49,147.29,-75,1
1748310749,2025-05-27 03:52,0.00,1069.83,1092.24,186,-144.60,nan,-74,1
1748311049,2025-05-27 03:57,0.00,1172.27,1194.68,186,-80.59,nan,-74,1
1748311349,2025-05-27 04:02,0.00,1164.44,1186.85,186,-144.60,nan,-75,1
1748311649,2025-05-27 04:07,0.00,1164.44,1186.85,186,-76.73,nan,-75,1
1748311949,2025-05-27 04:12,0.00,1172.27,1194.68,186,-80.59,nan,-74,1
1748312249,2025-05-27 04:17,0.00,1069.83,1092.24,186,-129.13,nan,-74,1
1748312849,2025-05-27 04:27,0.00,1258.08,1280.49,186,-129.13,nan,-74,1
1748313149,2025-05-27 04:32,0.00,1069.83,1092.24,186,-143.31,nan,-74,1
1748313449,2025-05-27 04:37,100.00,1164.44,1186.85,186,149.49,147.29,-75,1
1748313749,2025-05-27 04:42,42.89,1164.44,1186.85,186,-4.74,-15.45,-74,1
1748314049,2025-05-27 04:47,0.00,1172.27,1194.68,186,-76.73,nan,-74,1
1748314349,2025-05-27 04:52,0.00,1041.22,1063.63,186,-129.13,nan,-74,1
1748314650,2025-05-27 04:57,0.00,1325.46,1347.87,186,-80.59,nan,-75,1
1748314950,2025-05-27 05:02,0.00,1069.83,1092.24,186,-129.13,nan,-75,1
1748315250,2025-05-27 05:07,100.00,1664.93,1687.34,186,149.49,147.29,-75,1
1748315550,2025-05-27 05:12,0.00,1064.22,1086.63,186,-80.59,nan,-74,1
1748315850,2025-05-27 05:17,0.00,1166.11,1188.52,186,-129.13,nan,-74,1
1748316150,2025-05-27 05:22,0.00,1038.10,1060.51,186,-144.60,nan,-75,1
1748316450,2025-05-27 05:27,0.00,1158.32,1180.73,186,-129.13,nan,-74,1
1748316750,2025-05-27 05:32,0.00,1251.47,1273.88,186,-144.60,nan,-74,1
1748317050,2025-05-27 05:37,0.00,1166.11,1188.52,186,-80.59,nan,-75,1
1748317350,2025-05-27 05:42,0.00,1158.32,1180.73,186,-129.13,nan,-74,1
1748317650,2025-05-27 05:47,0.00,1064.22,1086.63,186,-80.59,nan,-74,1
1748317950,2025-05-27 05:52,0.00,1064.22,1086.63,186,-129.13,nan,-75,1
1748318250,2025-05-27 05:57,0.00,1158.32,1180.73,186,-129.13,nan,-74,1
1748318550,2025-05-27 06:02,0.00,1064.22,1086.63,186,-76.73,nan,-74,1
1748318850,2025-05-27 06:07,100.00,1158.32,1180.73,186,149.49,147.29,-74,1
1748319150,2025-05-27 06:12,0.00,1064.22,1086.63,186,-80.59,nan,-75,1
1748319451,2025-05-27 06:17,16.20,1149.31,1171.72,186,-35.66,-52.39,-76,1
1748319751,2025-05-27 06:22,0.00,1058.60,1081.01,186,-144.60,nan,-75,1
1748320051,2025-05-27 06:27,0.00,1159.95,1182.36,186,-129.13,nan,-76,1
1748320351,2025-05-27 06:32,100.00,1030.30,1052.71,186,149.49,147.29,-74,1
1748320651,2025-05-27 06:37,0.00,1032.63,1055.04,186,-129.13,nan,-74,1
1748320951,2025-05-27 06:42,0.00,1244.86,1267.27,186,-129.13,nan,-75,1
1748321251,2025-05-27 06:47,42.89,1152.20,1174.61,186,-4.74,-15.45,-76,1
1748321551,2025-05-27 06:52,0.00,1159.95,1182.36,186,-129.13,nan,-76,1
1748321851,2025-05-27 06:57,0.00,1030.30,1052.71,186,-129.13,nan,-76,1
1748322151,2025-05-27 07:02,0.00,1159.95,1182.36,186,-66.58,nan,-74,1
1748322451,2025-05-27 07:07,0.00,1149.31,1171.72,186,-129.13,nan,-75,1
1748322751,2025-05-27 07:12,0.00,1030.30,1052.71,186,-129.13,nan,-76,1
1748323051,2025-05-27 07:17,0.00,1149.31,1171.72,186,-80.59,nan,-76,1
1748323351,2025-05-27 07:22,0.00,1152.20,1174.61,186,-80.59,nan,-76,1
1748323652,2025-05-27 07:27,16.17,1146.09,1168.50,186,-35.66,-52.41,-74,1
1748323952,2025-05-27 07:32,0.00,1052.99,1075.40,186,-80.59,nan,-74,1
1748324252,2025-05-27 07:37,0.00,1647.38,1669.79,186,-129.13,nan,-74,1
1748324552,2025-05-27 07:42,0.00,1146.09,1168.50,186,-143.31,nan,-75,1
1748324852,2025-05-27 07:47,0.00,1052.99,1075.40,186,-144.60,nan,-75,1
1748325152,2025-05-27 07:52,0.00,1153.80,1176.21,186,-76.73,nan,-75,1
1748325452,2025-05-27 07:57,42.89,1146.09,1168.50,186,-4.74,-15.45,-75,1
1748325752,2025-05-27 08:02,0.00,1647.38,1669.79,186,-143.31,nan,-75,1
1748326052,2025-05-27 08:07,0.00,1052.99,1075.40,186,-80.59,nan,-76,1
1748326352,2025-05-27 08:12,0.00,1052.99,1075.40,186,-80.59,nan,-74,1
1748326653,2025-05-27 08:17,0.00,1052.99,1075.40,186,-80.59,nan,-75,1
1748326953,2025-05-27 08:22,0.00,1024.84,1047.25,186,-144.60,nan,-75,1
1748327253,2025-05-27 08:27,29.62,1153.80,1176.21,186,-20.20,-33.45,-76,1
1748327553,2025-05-27 08:32,0.00,1143.78,1166.19,186,-76.73,nan,-78,1
1748327853,2025-05-27 08:37,0.00,1153.80,1176.21,186,-144.60,nan,-79,1
1748328153,2025-05-27 08:42,0.00,1019.38,1041.79,186,-144.60,nan,-80,1
1748328453,2025-05-27 08:47,0.00,1638.60,1661.01,186,-144.60,nan,-79,1
1748328754,2025-05-27 08:52,0.00,1139.97,1162.38,186,-80.59,nan,-81,1
1748329358,2025-05-27 09:02,0.00,1047.38,1069.79,186,-76.73,nan,-77,1
1748329658,2025-05-27 09:07,0.00,1147.64,1170.05,186,-80.59,nan,-76,1
1748329960,2025-05-27 09:12,0.00,1638.60,1661.01,186,-121.21,nan,-75,1
1748330260,2025-05-27 09:17,0.00,1139.97,1162.38,186,-76.73,nan,-76,1
1748330560,2025-05-27 09:22,0.00,1297.59,1320.00,186,-76.73,nan,-74,1
1748330861,2025-05-27 09:27,100.00,1047.38,1069.79,186,149.49,147.29,-75,1
1748331161,2025-05-27 09:32,0.00,1047.38,1069.79,186,-143.31,nan,-74,1
1748331461,2025-05-27 09:37,0.00,1147.64,1170.05,186,-144.60,nan,-74,1
1748331761,2025-05-27 09:42,0.00,1139.97,1162.38,186,-80.59,nan,-76,1
1748332061,2025-05-27 09:47,0.00,1147.64,1170.05,186,-66.58,nan,-77,1
1748332361,2025-05-27 09:52,0.00,1016.21,1038.62,186,-144.60,nan,-74,1
1748332661,2025-05-27 09:57,16.17,1133.86,1156.27,186,-35.66,-52.41,-74,1
1748332961,2025-05-27 10:02,0.00,1193.06,1215.47,186,-80.59,nan,-76,1
1748333261,2025-05-27 10:07,0.00,1041.77,1064.18,186,-144.60,nan,-76,1
1748333561,2025-05-27 10:12,0.00,1141.48,1163.89,186,-80.59,nan,-75,1
1748333861,2025-05-27 10:17,38.41,1013.92,1036.33,186,-4.74,-16.77,-75,1
1748334465,2025-05-27 10:27,0.00,1041.77,1064.18,186,-144.60,nan,-74,1
1748334765,2025-05-27 10:32,0.00,1041.77,1064.18,186,-144.60,nan,-75,1
1748335065,2025-05-27 10:37,0.00,1041.77,1064.18,186,-80.59,nan,-76,1
1748335668,2025-05-27 10:47,0.00,1131.01,1153.42,186,-144.60,nan,-75,1
1748335968,2025-05-27 10:52,0.00,1141.48,1163.89,186,-76.73,nan,-74,1
1748336269,2025-05-27 10:57,0.00,1016.21,1038.62,186,-76.73,nan,-74,1
1748336569,2025-05-27 11:02,0.00,1127.75,1150.16,186,-129.13,nan,-74,1
1748336869,2025-05-27 11:07,0.00,1127.75,1150.16,186,-129.13,nan,-75,1
1748337169,2025-05-27 11:12,0.00,1124.92,1147.33,186,-144.60,nan,-74,1
1748337469,2025-05-27 11:17,100.00,1008.47,1030.88,186,149.49,147.29,-76,1
1748337769,2025-05-27 11:22,0.00,1135.33,1157.74,186,-129.13,nan,-77,1
1748338069,2025-05-27 11:27,0.00,1036.16,1058.57,186,-144.60,nan,-76,1
1748338370,2025-05-27 11:32,0.00,1127.75,1150.16,186,-129.13,nan,-74,1
1748338670,2025-05-27 11:37,0.00,1621.06,1643.47,186,-144.60,nan,-75,1
1748338971,2025-05-27 11:42,0.00,1036.16,1058.57,186,-144.60,nan,-75,1
1748339271,2025-05-27 11:47,0.00,1036.16,1058.57,186,-144.60,nan,-78,1
1748339571,2025-05-27 11:52,0.00,1008.47,1030.88,186,-80.59,nan,-74,1
1748339871,2025-05-27 11:57,0.00,1684.68,1707.09,186,-80.59,nan,-75,1
1748340171,2025-05-27 12:02,0.00,1621.06,1643.47,186,-80.59,nan,-76,1
1748340471,2025-05-27 12:07,0.00,1127.75,1150.16,186,-129.13,nan,-74,1
1748340772,2025-05-27 12:12,0.00,1008.47,1030.88,186,-76.73,nan,-76,1
1748341072,2025-05-27 12:17,0.00,1121.63,1144.04,186,-143.31,nan,-73,1
1748341372,2025-05-27 12:22,0.00,1121.63,1144.04,186,-144.60,nan,-76,1
1748341672,2025-05-27 12:27,0.00,1003.01,1025.42,186,-143.31,nan,-75,1
1748341972,2025-05-27 12:32,100.00,1030.55,1052.96,186,149.49,147.29,-74,1
1748342272,2025-05-27 12:37,0.00,1030.55,1052.96,186,-80.59,nan,-74,1
1748342573,2025-05-27 12:42,0.00,1612.29,1634.70,186,-143.31,nan,-74,1
1748342873,2025-05-27 12:47,100.00,1030.55,1052.96,186,149.49,147.29,-73,1
1748343173,2025-05-27 12:52,0.00,1003.01,1025.42,186,-144.60,nan,-74,1
1748343473,2025-05-27 12:57,100.00,1003.01,1025.42,186,149.49,147.29,-75,1
1748343773,2025-05-27 13:02,0.00,1612.29,1634.70,186,-80.59,nan,-74,1
1748344073,2025-05-27 13:07,0.00,1129.18,1151.59,186,-129.13,nan,-73,1
1748344373,2025-05-27 13:12,0.00,1119.38,1141.79,186,-80.59,nan,-74,1
1748344673,2025-05-27 13:17,16.72,1030.55,1052.96,186,-35.66,-52.12,-75,1
1748344973,2025-05-27 13:22,0.00,1149.18,1171.59,186,-129.13,nan,-73,1
1748345274,2025-05-27 13:27,0.00,1123.02,1145.43,186,-129.13,nan,-74,1
1748345574,2025-05-27 13:32,0.00,1123.02,1145.43,186,-80.59,nan,-74,1
1748345874,2025-05-27 13:37,0.00,1237.21,1259.62,186,-51.12,nan,-76,1
1748346174,2025-05-27 13:42,0.00,997.55,1019.96,186,-80.59,nan,-74,1
1748346474,2025-05-27 13:47,0.00,1603.52,1625.93,186,-66.58,nan,-76,1
1748346774,2025-05-27 13:52,0.00,1142.92,1165.33,186,-76.73,nan,-74,1
1748347074,2025-05-27 13:57,0.00,1024.94,1047.35,186,-129.13,nan,-76,1
1748347677,2025-05-27 14:07,0.00,997.55,1019.96,186,-144.60,nan,-76,1
1748347978,2025-05-27 14:12,0.00,1115.52,1137.93,186,-80.59,nan,-75,1
1748348278,2025-05-27 14:17,0.00,1123.02,1145.43,186,-129.13,nan,-77,1
1748348578,2025-05-27 14:22,0.00,1115.52,1137.93,186,-76.73,nan,-76,1
1748348878,2025-05-27 14:27,0.00,997.55,1019.96,186,-144.60,nan,-77,1
1748349178,2025-05-27 14:32,0.00,1123.02,1145.43,186,-129.13,nan,-78,1
1748349481,2025-05-27 14:38,0.00,1167.32,1189.73,186,-129.13,nan,-74,1
1748349781,2025-05-27 14:43,0.00,1106.63,1129.04,186,-143.31,nan,-75,1
1748350081,2025-05-27 14:48,0.00,992.10,1014.51,186,-76.73,nan,-74,1
1748350381,2025-05-27 14:53,0.00,1019.33,1041.74,186,-129.13,nan,-76,1
1748350681,2025-05-27 14:58,43.11,1116.87,1139.28,186,-4.74,-15.39,-76,1
1748350982,2025-05-27 15:03,0.00,1019.33,1041.74,186,-80.59,nan,-75,1
1748351282,2025-05-27 15:08,0.00,1019.33,1041.74,186,-144.60,nan,-76,1
1748351582,2025-05-27 15:13,0.00,992.10,1014.51,186,-144.60,nan,-76,1
1748351882,2025-05-27 15:18,0.00,1019.33,1041.74,186,-144.60,nan,-76,1
1748352182,2025-05-27 15:23,0.00,1594.75,1617.16,186,-129.13,nan,-74,1
1748352482,2025-05-27 15:28,0.00,992.10,1014.51,186,-80.59,nan,-76,1
1748352782,2025-05-27 15:33,0.00,992.10,1014.51,186,-129.13,nan,-75,1
1748353082,2025-05-27 15:38,0.00,1019.33,1041.74,186,-129.13,nan,-75,1
1748353382,2025-05-27 15:43,0.00,992.10,1014.51,186,-76.73,nan,-75,1
1748353682,2025-05-27 15:48,0.00,1585.99,1608.40,186,-144.60,nan,-74,1
1748353982,2025-05-27 15:53,0.00,1101.08,1123.49,186,-76.73,nan,-74,1
1748354282,2025-05-27 15:58,0.00,1103.30,1125.71,186,-129.13,nan,-76,1
1748354583,2025-05-27 16:03,0.00,986.64,1009.05,186,-143.31,nan,-76,1
1748354883,2025-05-27 16:08,0.00,1013.73,1036.14,186,-144.60,nan,-76,1
1748355183,2025-05-27 16:13,100.00,986.64,1009.05,186,149.49,147.29,-76,1
1748355483,2025-05-27 16:18,0.00,1100.54,1122.95,186,-144.60,nan,-75,1
1748355783,2025-05-27 16:23,0.00,986.64,1009.05,186,-76.73,nan,-76,1
1748356083,2025-05-27 16:28,0.00,988.87,1011.28,186,-80.59,nan,-76,1
1748356383,2025-05-27 16:33,100.00,1013.73,1036.14,186,149.49,147.29,-76,1
1748356683,2025-05-27 16:38,0.00,1103.30,1125.71,186,-80.59,nan,-76,1
1748356983,2025-05-27 16:43,0.00,1013.73,1036.14,186,-144.60,nan,-76,1
1748357283,2025-05-27 16:48,0.00,1013.73,1036.14,186,-76.73,nan,-76,1
1748357583,2025-05-27 16:53,0.00,986.64,1009.05,186,-76.73,nan,-76,1
1748357883,2025-05-27 16:58,0.00,1110.72,1133.13,186,-80.59,nan,-75,1
1748358183,2025-05-27 17:03,0.00,981.19,1003.60,186,-144.60,nan,-76,1
1748358483,2025-05-27 17:08,0.00,1008.12,1030.53,186,-129.13,nan,-76,1
1748358784,2025-05-27 17:13,0.00,983.40,1005.81,186,-129.13,nan,-74,1
1748359084,2025-05-27 17:18,0.00,981.19,1003.60,186,-143.31,nan,-76,1
1748359384,2025-05-27 17:23,0.00,981.19,1003.60,186,-76.73,nan,-77,1
1748359684,2025-05-27 17:28,0.00,1154.46,1176.87,186,-82.03,nan,-76,1
1748359984,2025-05-27 17:33,0.00,1097.20,1119.61,186,-76.73,nan,-75,1
1748360284,2025-05-27 17:38,0.00,1097.20,1119.61,186,-144.60,nan,-75,1
1748360584,2025-05-27 17:43,100.00,1008.12,1030.53,186,149.49,147.29,-74,1
1748360884,2025-05-27 17:48,0.00,1097.20,1119.61,186,-143.31,nan,-75,1
1748361184,2025-05-27 17:53,0.00,981.19,1003.60,186,-144.60,nan,-74,1
1748361484,2025-05-27 17:58,0.00,1008.12,1030.53,186,-144.60,nan,-74,1
1748361784,2025-05-27 18:03,0.00,1094.44,1116.85,186,-80.59,nan,-75,1
1748362084,2025-05-27 18:08,0.00,1248.86,1271.27,186,-144.60,nan,-74,1
1748362384,2025-05-27 18:13,0.00,1088.89,1111.30,186,-129.13,nan,-76,1
1748362685,2025-05-27 18:18,0.00,1002.52,1024.93,186,-129.13,nan,-77,1
1748362985,2025-05-27 18:23,0.00,1568.47,1590.87,186,-76.73,nan,-76,1
1748363285,2025-05-27 18:28,0.00,1098.42,1120.83,186,-144.60,nan,-75,1
1748363585,2025-05-27 18:33,0.00,1568.47,1590.87,186,-129.13,nan,-75,1
1748363885,2025-05-27 18:38,0.00,1002.52,1024.93,186,-76.73,nan,-77,1
1748364185,2025-05-27 18:43,0.00,1002.52,1024.93,186,-144.60,nan,-76,1
1748364485,2025-05-27 18:48,0.00,1568.47,1590.87,186,-144.60,nan,-76,1
1748364785,2025-05-27 18:53,0.00,1091.09,1113.50,186,-80.59,nan,-76,1
1748365085,2025-05-27 18:58,5.20,1002.52,1024.93,186,-51.12,-73.42,-75,1
1748365385,2025-05-27 19:03,0.00,1091.09,1113.50,186,-80.59,nan,-76,1
1748365685,2025-05-27 19:08,0.00,1091.09,1113.50,186,-129.13,nan,-76,1
1748365985,2025-05-27 19:13,0.00,975.74,998.15,186,-129.13,nan,-75,1
1748366285,2025-05-27 19:18,0.73,1568.47,1590.87,186,-35.66,-75.38,-75,1
1748366585,2025-05-27 19:23,0.00,996.91,1019.32,186,-129.13,nan,-76,1
1748366886,2025-05-27 19:28,100.00,1092.28,1114.69,186,149.49,147.29,-76,1
1748367186,2025-05-27 19:33,0.00,970.28,992.69,186,-144.60,nan,-76,1
1748367486,2025-05-27 19:38,0.00,1084.98,1107.39,186,-76.73,nan,-76,1
1748367786,2025-05-27 19:43,0.00,1092.28,1114.69,186,-76.73,nan,-76,1
1748368086,2025-05-27 19:48,43.95,1122.93,1145.34,186,-4.74,-15.15,-76,1
1748368386,2025-05-27 19:53,0.00,1092.28,1114.69,186,-80.59,nan,-76,1
1748368686,2025-05-27 19:58,100.00,996.91,1019.32,186,149.49,147.29,-76,1
1748368986,2025-05-27 20:03,0.00,996.91,1019.32,186,-80.59,nan,-76,1
1748369286,2025-05-27 20:08,0.00,972.47,994.88,186,-144.60,nan,-76,1
1748369586,2025-05-27 20:13,0.00,1084.98,1107.39,186,-76.73,nan,-76,1
1748369886,2025-05-27 20:18,0.00,996.91,1019.32,186,-129.13,nan,-76,1
1748370186,2025-05-27 20:23,0.00,1559.71,1582.12,186,-129.13,nan,-75,1
1748370486,2025-05-27 20:28,0.00,1092.28,1114.69,186,-129.13,nan,-76,1
1748370786,2025-05-27 20:33,0.00,970.28,992.69,186,-129.13,nan,-75,1
1748371087,2025-05-27 20:38,16.69,1005.12,1027.53,186,-35.66,-52.14,-75,1
1748371387,2025-05-27 20:43,0.00,1086.13,1108.54,186,-76.73,nan,-75,1
1748371687,2025-05-27 20:48,100.00,1078.88,1101.29,186,149.49,147.29,-75,1
1748371987,2025-05-27 20:53,0.00,964.83,987.24,186,-76.73,nan,-75,1
1748372287,2025-05-27 20:58,0.00,964.83,987.24,186,-66.58,nan,-76,1
1748372587,2025-05-27 21:03,0.00,1086.13,1108.54,186,-144.60,nan,-76,1
1748372887,2025-05-27 21:08,0.00,1550.95,1573.36,186,-129.13,nan,-76,1
1748373187,2025-05-27 21:13,0.00,1086.13,1108.54,186,-76.73,nan,-74,1
1748373487,2025-05-27 21:18,0.00,1086.13,1108.54,186,-66.58,nan,-73,1
1748373787,2025-05-27 21:23,0.00,991.31,1013.72,186,-66.58,nan,-74,1
1748374087,2025-05-27 21:28,100.00,1165.59,1188.00,186,149.49,147.29,-75,1
1748374387,2025-05-27 21:33,0.00,1078.88,1101.29,186,-144.60,nan,-75,1
1748374688,2025-05-27 21:38,0.00,991.31,1013.72,186,-129.13,nan,-76,1
1748374988,2025-05-27 21:43,100.00,1228.00,1250.41,186,149.49,147.29,-75,1
1748375288,2025-05-27 21:48,0.00,1079.98,1102.39,186,-129.13,nan,-75,1
1748375588,2025-05-27 21:53,0.00,985.70,1008.11,186,-129.13,nan,-75,1
1748375888,2025-05-27 21:58,0.00,1079.98,1102.39,186,-80.59,nan,-75,1
1748376188,2025-05-27 22:03,0.00,959.38,981.79,186,-76.73,nan,-74,1
1748376488,2025-05-27 22:08,0.00,1072.77,1095.18,186,-82.03,nan,-75,1
1748376788,2025-05-27 22:13,0.00,961.54,983.95,186,-129.13,nan,-75,1
1748377088,2025-05-27 22:18,0.00,959.38,981.79,186,-144.60,nan,-75,1
1748377388,2025-05-27 22:23,0.00,1079.98,1102.39,186,-80.59,nan,-75,1
1748377688,2025-05-27 22:28,0.00,1072.77,1095.18,186,-66.58,nan,-75,1
1748377988,2025-05-27 22:33,0.00,959.38,981.79,186,-143.31,nan,-74,1
1748378289,2025-05-27 22:38,0.00,959.38,981.79,186,-80.59,nan,-74,1
1748378589,2025-05-27 22:43,0.00,985.70,1008.11,186,-129.13,nan,-74,1
1748378889,2025-05-27 22:48,0.00,959.38,981.79,186,-80.59,nan,-76,1
1748379189,2025-05-27 22:53,0.00,1079.98,1102.39,186,-80.59,nan,-75,1
1748379489,2025-05-27 22:58,0.00,980.10,1002.51,186,-144.60,nan,-74,1
1748379789,2025-05-27 23:03,0.00,1066.67,1089.08,186,-129.13,nan,-77,1
1748380089,2025-05-27 23:08,0.00,953.93,976.34,186,-80.59,nan,-77,1
1748380389,2025-05-27 23:13,0.00,1073.84,1096.25,186,-144.60,nan,-73,1
1748380689,2025-05-27 23:18,100.00,953.93,976.34,186,149.49,147.29,-74,1
1748380989,2025-05-27 23:23,100.00,953.93,976.34,186,149.49,147.29,-75,1
1748381289,2025-05-27 23:28,0.00,1214.09,1236.50,186,-82.03,nan,-75,1
1748381589,2025-05-27 23:33,0.00,1183.00,1205.40,186,-80.59,nan,-75,1
1748381889,2025-05-27 23:38,0.00,1122.33,1144.74,186,-144.60,nan,-75,1
1748382189,2025-05-27 23:43,0.00,956.08,978.49,186,-144.60,nan,-74,1
1748382490,2025-05-27 23:48,0.00,1063.99,1086.40,186,-129.13,nan,-75,1
1748382790,2025-05-27 23:53,0.00,1066.67,1089.08,186,-80.59,nan,-75,1
1748383090,2025-05-27 23:58,0.00,953.93,976.34,186,-144.60,nan,-74,1