1748383390,2025-05-28 00:03,0.00,953.93,976.34,186,-80.59,nan,-74,1
1748383690,2025-05-28 00:08,0.00,956.08,978.49,186,-129.13,nan,-74,1
1748383990,2025-05-28 00:13,0.00,950.62,973.03,186,-80.59,nan,-75,1
1748384290,2025-05-28 00:18,100.00,1086.60,1109.01,186,149.49,147.29,-76,1
1748384590,2025-05-28 00:23,0.00,1067.69,1090.10,186,-80.59,nan,-76,1
1748384890,2025-05-28 00:28,0.00,974.50,996.91,186,-144.60,nan,-76,1
1748385190,2025-05-28 00:33,0.00,948.48,970.89,186,-144.60,nan,-76,1
1748385490,2025-05-28 00:38,0.00,974.50,996.91,186,-144.60,nan,-76,1
1748385790,2025-05-28 00:43,100.00,948.48,970.89,186,149.49,147.29,-76,1
1748386090,2025-05-28 00:48,23.22,1524.69,1547.10,186,-20.20,-35.91,-76,1
1748386390,2025-05-28 00:53,0.00,1067.69,1090.10,186,-80.59,nan,-75,1
1748386691,2025-05-28 00:58,0.00,948.48,970.89,186,-129.13,nan,-76,1
1748386991,2025-05-28 01:03,2.70,950.62,973.03,186,-55.40,-80.85,-76,1
1748387291,2025-05-28 01:08,0.00,1524.69,1547.10,186,-76.73,nan,-75,1
1748387591,2025-05-28 01:13,0.00,1060.57,1082.97,186,-129.13,nan,-76,1
1748387891,2025-05-28 01:18,0.00,1060.57,1082.97,186,-80.59,nan,-75,1
1748388191,2025-05-28 01:23,0.00,1061.55,1083.96,186,-76.73,nan,-76,1
1748388491,2025-05-28 01:28,2.70,945.16,967.57,186,-55.40,-80.85,-76,1
1748388791,2025-05-28 01:33,0.00,1054.46,1076.87,186,-129.13,nan,-76,1
1748389091,2025-05-28 01:38,0.00,943.03,965.44,186,-82.03,nan,-75,1
1748389391,2025-05-28 01:43,0.00,968.90,991.31,186,-80.59,nan,-75,1
1748389691,2025-05-28 01:48,16.17,1054.46,1076.87,186,-35.66,-52.41,-76,1
1748389991,2025-05-28 01:53,0.00,943.03,965.44,186,-144.60,nan,-76,1
1748390292,2025-05-28 01:58,0.00,943.03,965.44,186,-80.59,nan,-76,1
1748390592,2025-05-28 02:03,0.00,1515.94,1538.35,186,-76.73,nan,-76,1
1748390892,2025-05-28 02:08,0.00,968.90,991.31,186,-144.60,nan,-76,1
1748391192,2025-05-28 02:13,0.00,943.03,965.44,186,-144.60,nan,-76,1
1748391492,2025-05-28 02:18,0.00,943.03,965.44,186,-80.59,nan,-76,1
1748391792,2025-05-28 02:23,0.00,968.90,991.31,186,-143.31,nan,-76,1
1748392092,2025-05-28 02:28,0.00,968.90,991.31,186,-129.13,nan,-75,1
1748392392,2025-05-28 02:33,0.00,1048.36,1070.77,186,-144.60,nan,-75,1
1748392692,2025-05-28 02:38,0.00,1055.41,1077.82,186,-60.71,nan,-75,1
1748392992,2025-05-28 02:43,100.00,937.59,960.00,186,149.49,147.29,-75,1
1748393292,2025-05-28 02:48,0.00,963.30,985.71,186,-129.13,nan,-76,1
1748393592,2025-05-28 02:53,0.00,1507.19,1529.60,186,-129.13,nan,-76,1
1748393892,2025-05-28 02:58,0.00,937.59,960.00,186,-129.13,nan,-75,1
1748394193,2025-05-28 03:03,100.00,937.59,960.00,186,149.49,147.29,-74,1
1748394493,2025-05-28 03:08,0.00,1055.41,1077.82,186,-144.60,nan,-74,1
1748394793,2025-05-28 03:13,100.00,963.30,985.71,186,149.49,147.29,-75,1
1748395093,2025-05-28 03:18,0.00,963.30,985.71,186,-144.60,nan,-75,1
1748395393,2025-05-28 03:23,0.00,1055.41,1077.82,186,-80.59,nan,-75,1
1748395693,2025-05-28 03:28,0.00,976.72,999.13,186,-80.59,nan,-74,1
1748395993,2025-05-28 03:33,0.00,1103.06,1125.47,186,-80.59,nan,-75,1
1748396293,2025-05-28 03:38,0.00,963.30,985.71,186,-143.31,nan,-75,1
1748396593,2025-05-28 03:43,0.00,1507.19,1529.60,186,-76.73,nan,-75,1
1748396893,2025-05-28 03:48,0.00,957.70,980.11,186,-129.13,nan,-76,1
1748397193,2025-05-28 03:53,0.00,957.70,980.11,186,-66.58,nan,-74,1
1748397493,2025-05-28 03:58,0.00,1042.26,1064.67,186,-129.13,nan,-74,1
1748397793,2025-05-28 04:03,0.00,957.70,980.11,186,-144.60,nan,-75,1
1748398093,2025-05-28 04:08,0.00,1042.26,1064.67,186,-129.13,nan,-74,1
1748398394,2025-05-28 04:13,100.00,957.70,980.11,186,149.49,147.29,-75,1
1748398694,2025-05-28 04:18,0.00,934.24,956.65,186,-76.73,nan,-74,1
1748398994,2025-05-28 04:23,0.00,1498.45,1520.86,186,-76.73,nan,-74,1
1748399294,2025-05-28 04:28,0.00,1042.26,1064.67,186,-76.73,nan,-76,1
1748399594,2025-05-28 04:33,100.00,1042.26,1064.67,186,149.49,147.29,-74,1
1748399894,2025-05-28 04:38,0.00,934.24,956.65,186,-80.59,nan,-75,1
1748400194,2025-05-28 04:43,0.00,1042.26,1064.67,186,-144.60,nan,-75,1
1748400494,2025-05-28 04:48,0.00,1049.27,1071.68,186,-144.60,nan,-74,1
1748400794,2025-05-28 04:53,0.00,957.70,980.11,186,-80.59,nan,-74,1
1748401094,2025-05-28 04:58,0.00,1179.35,1201.76,186,-129.13,nan,-74,1
1748401394,2025-05-28 05:03,0.00,1043.13,1065.54,186,-129.13,nan,-76,1
1748401694,2025-05-28 05:08,0.00,1036.16,1058.57,186,-129.13,nan,-75,1
1748401994,2025-05-28 05:13,0.00,1489.70,1512.11,186,-144.60,nan,-75,1
1748402294,2025-05-28 05:18,0.00,1043.13,1065.54,186,-143.31,nan,-75,1
1748402594,2025-05-28 05:23,0.00,1043.13,1065.54,186,-129.13,nan,-75,1
1748402895,2025-05-28 05:28,0.00,952.10,974.51,186,-129.13,nan,-75,1
1748403195,2025-05-28 05:33,0.00,1119.42,1141.83,186,-76.73,nan,-75,1
1748403495,2025-05-28 05:38,0.00,926.69,949.10,186,-144.60,nan,-74,1
1748403795,2025-05-28 05:43,0.00,926.69,949.10,186,-80.59,nan,-75,1
1748404095,2025-05-28 05:48,0.00,928.78,951.19,186,-82.03,nan,-75,1
1748404395,2025-05-28 05:53,0.00,926.69,949.10,186,-129.13,nan,-73,1
1748404695,2025-05-28 05:58,0.00,1036.16,1058.57,186,-144.60,nan,-75,1
1748404995,2025-05-28 06:03,0.00,1043.13,1065.54,186,-129.13,nan,-74,1
1748405295,2025-05-28 06:08,0.00,1030.07,1052.47,186,-66.58,nan,-77,1
1748405595,2025-05-28 06:13,0.00,959.69,982.10,186,-80.59,nan,-75,1
1748405895,2025-05-28 06:18,0.00,921.25,943.66,186,-143.31,nan,-75,1
1748406195,2025-05-28 06:23,0.00,1480.96,1503.37,186,-144.60,nan,-74,1
1748406495,2025-05-28 06:28,0.00,946.51,968.91,186,-129.13,nan,-75,1
1748406795,2025-05-28 06:33,100.00,921.25,943.66,186,149.49,147.29,-75,1
1748407095,2025-05-28 06:38,0.00,1036.99,1059.40,186,-129.13,nan,-75,1
1748407395,2025-05-28 06:43,0.00,946.51,968.91,186,-76.73,nan,-74,1
1748407696,2025-05-28 06:48,0.00,1036.99,1059.40,186,-129.13,nan,-74,1
1748407996,2025-05-28 06:53,0.00,1030.07,1052.47,186,-144.60,nan,-75,1
1748408296,2025-05-28 06:58,100.00,1030.07,1052.47,186,149.49,147.29,-75,1
1748408596,2025-05-28 07:03,0.00,946.51,968.91,186,-144.60,nan,-75,1
1748408896,2025-05-28 07:08,0.00,1083.80,1106.21,186,-144.60,nan,-75,1
1748409196,2025-05-28 07:13,0.00,1030.07,1052.47,186,-129.13,nan,-74,1
1748409496,2025-05-28 07:18,100.00,923.32,945.73,186,149.49,147.29,-75,1
1748409796,2025-05-28 07:23,100.00,1023.97,1046.38,186,149.49,147.29,-75,1
1748410096,2025-05-28 07:28,0.00,915.80,938.21,186,-129.13,nan,-75,1
1748410396,2025-05-28 07:33,28.20,940.91,963.32,186,-20.20,-33.95,-75,1
1748410696,2025-05-28 07:38,0.00,915.80,938.21,186,-80.59,nan,-75,1
1748410996,2025-05-28 07:43,0.00,1023.97,1046.38,186,-129.13,nan,-75,1
1748411306,2025-05-28 07:48,0.00,915.80,938.21,186,-144.60,nan,-76,1
1748411600,2025-05-28 07:53,0.00,1030.85,1053.26,186,-80.59,nan,-76,1
1748411900,2025-05-28 07:58,0.00,1030.85,1053.26,186,-144.60,nan,-74,1
1748412200,2025-05-28 08:03,0.00,1049.09,1071.50,186,-76.73,nan,-75,1
1748412500,2025-05-28 08:08,100.00,1023.97,1046.38,186,149.49,147.29,-76,1
1748412800,2025-05-28 08:13,42.89,1023.97,1046.38,186,-4.74,-15.45,-75,1
1748413100,2025-05-28 08:18,0.00,940.91,963.32,186,-80.59,nan,-76,1
1748413400,2025-05-28 08:23,0.00,940.91,963.32,186,-129.13,nan,-74,1
1748413701,2025-05-28 08:28,0.00,1472.22,1494.63,186,-144.60,nan,-75,1
1748414001,2025-05-28 08:33,16.17,1017.87,1040.28,186,-35.66,-52.41,-75,1
1748414301,2025-05-28 08:38,16.69,910.36,932.77,186,-35.66,-52.14,-75,1
1748414601,2025-05-28 08:43,0.00,1024.71,1047.12,186,-80.59,nan,-77,1
1748414902,2025-05-28 08:48,0.00,1017.87,1040.28,186,-80.59,nan,-74,1
1748415202,2025-05-28 08:53,0.00,1017.87,1040.28,186,-76.73,nan,-75,1
1748415502,2025-05-28 08:58,0.00,910.36,932.77,186,-76.73,nan,-76,1
1748415802,2025-05-28 09:03,0.00,910.36,932.77,186,-80.59,nan,-74,1
1748416103,2025-05-28 09:08,0.00,1017.87,1040.28,186,-121.21,nan,-74,1
1748416403,2025-05-28 09:13,0.00,935.31,957.72,186,-76.73,nan,-76,1
1748416703,2025-05-28 09:18,0.00,1017.87,1040.28,186,-80.59,nan,-75,1
1748417003,2025-05-28 09:23,100.00,935.31,957.72,186,149.49,147.29,-75,1
1748417303,2025-05-28 09:28,0.00,1024.71,1047.12,186,-76.73,nan,-74,1
1748417603,2025-05-28 09:33,0.00,1042.85,1065.26,186,-80.59,nan,-75,1
1748417903,2025-05-28 09:38,0.00,1099.65,1122.06,186,-144.60,nan,-75,1
1748418213,2025-05-28 09:43,16.69,904.91,927.32,186,-35.66,-52.14,-73,1
1748418509,2025-05-28 09:48,0.00,904.91,927.32,186,-129.13,nan,-75,1
1748418809,2025-05-28 09:53,0.00,1122.08,1144.49,186,-80.59,nan,-76,1
1748419109,2025-05-28 09:58,0.00,1454.75,1477.16,186,-76.73,nan,-75,1
1748419409,2025-05-28 10:03,42.89,1011.78,1034.19,186,-4.74,-15.45,-74,1
1748419709,2025-05-28 10:08,0.00,904.91,927.32,186,-129.13,nan,-74,1
1748420009,2025-05-28 10:13,0.00,904.91,927.32,186,-80.59,nan,-75,1
1748420310,2025-05-28 10:18,0.00,942.66,965.07,186,-76.73,nan,-75,1
1748420610,2025-05-28 10:23,0.00,1011.78,1034.19,186,-76.73,nan,-74,1
1748420910,2025-05-28 10:28,0.00,1009.74,1032.15,186,-144.60,nan,-74,1
1748421210,2025-05-28 10:33,2.49,1018.57,1040.98,186,-51.12,-78.19,-74,1
1748421510,2025-05-28 10:38,0.00,942.66,965.07,186,-129.13,nan,-76,1
1748421810,2025-05-28 10:43,0.00,1454.75,1477.16,186,-144.60,nan,-78,1
1748422110,2025-05-28 10:48,0.00,1036.60,1059.01,186,-144.60,nan,-75,1
1748422410,2025-05-28 10:53,0.00,899.47,921.88,186,-129.13,nan,-76,1
1748422711,2025-05-28 10:58,0.00,1003.16,1025.57,186,-144.60,nan,-74,1
1748423012,2025-05-28 11:03,0.00,899.47,921.88,186,-66.58,nan,-74,1
1748423313,2025-05-28 11:08,0.00,899.47,921.88,186,-143.31,nan,-73,1
1748423613,2025-05-28 11:13,0.00,1115.32,1137.73,186,-76.73,nan,-73,1
1748423913,2025-05-28 11:18,0.00,1005.68,1028.09,186,-129.13,nan,-75,1
1748424213,2025-05-28 11:23,0.00,1012.44,1034.85,186,-144.60,nan,-74,1
1748424514,2025-05-28 11:28,0.00,924.12,946.53,186,-76.73,nan,-74,1
1748424814,2025-05-28 11:33,0.00,1005.68,1028.09,186,-76.73,nan,-76,1
1748425114,2025-05-28 11:38,16.69,899.47,921.88,186,-35.66,-52.14,-76,1
1748425415,2025-05-28 11:43,0.00,924.12,946.53,186,-144.60,nan,-75,1
1748425715,2025-05-28 11:48,0.00,1005.68,1028.09,186,-80.59,nan,-74,1
1748426015,2025-05-28 11:53,0.00,1005.68,1028.09,186,-129.13,nan,-75,1
1748426315,2025-05-28 11:58,0.00,1086.47,1108.88,186,-80.59,nan,-74,1
1748426615,2025-05-28 12:03,0.00,1144.64,1167.05,186,-129.13,nan,-73,1
1748426915,2025-05-28 12:08,0.00,918.53,940.94,186,-129.13,nan,-74,1
1748427215,2025-05-28 12:13,0.00,894.03,916.44,186,-144.60,nan,-74,1
1748427516,2025-05-28 12:18,0.00,894.03,916.44,186,-143.31,nan,-73,1
1748427816,2025-05-28 12:23,0.00,999.59,1022.00,186,-76.73,nan,-73,1
1748428116,2025-05-28 12:28,0.00,1006.30,1028.71,186,-144.60,nan,-74,1
1748428416,2025-05-28 12:33,0.00,918.53,940.94,186,-76.73,nan,-75,1
1748428716,2025-05-28 12:38,0.00,999.59,1022.00,186,-129.13,nan,-74,1
1748429016,2025-05-28 12:43,0.00,1437.28,1459.69,186,-80.59,nan,-76,1
1748429316,2025-05-28 12:48,0.00,894.03,916.44,186,-144.60,nan,-75,1
1748429616,2025-05-28 12:53,0.00,1437.28,1459.69,186,-144.60,nan,-73,1
1748429916,2025-05-28 12:58,0.00,918.53,940.94,186,-144.60,nan,-74,1
1748430217,2025-05-28 13:03,0.00,1006.30,1028.71,186,-129.13,nan,-74,1
1748430517,2025-05-28 13:08,0.00,918.53,940.94,186,-80.59,nan,-74,1
1748430817,2025-05-28 13:13,0.00,999.59,1022.00,186,-121.21,nan,-73,1
1748431117,2025-05-28 13:18,0.00,890.59,913.00,186,-144.60,nan,-75,1
1748431417,2025-05-28 13:23,0.00,1000.17,1022.58,186,-76.73,nan,-74,1
1748431717,2025-05-28 13:28,0.00,1428.55,1450.96,186,-80.59,nan,-74,1
1748432017,2025-05-28 13:33,0.00,993.50,1015.91,186,-143.31,nan,-75,1
1748432317,2025-05-28 13:38,0.00,912.94,935.35,186,-129.13,nan,-74,1
1748432617,2025-05-28 13:43,0.00,993.50,1015.91,186,-76.73,nan,-76,1
1748432921,2025-05-28 13:48,0.00,1000.17,1022.58,186,-129.13,nan,-74,1
1748433221,2025-05-28 13:53,0.00,993.50,1015.91,186,-81.75,nan,-75,1
1748433521,2025-05-28 13:58,0.00,912.94,935.35,186,-144.60,nan,-75,1
1748433821,2025-05-28 14:03,0.00,1101.80,1124.21,186,-144.60,nan,-75,1
1748434121,2025-05-28 14:08,0.00,1000.17,1022.58,186,-80.59,nan,-75,1
1748434421,2025-05-28 14:13,0.00,993.50,1015.91,186,-76.73,nan,-73,1
1748435027,2025-05-28 14:23,0.00,888.59,911.00,186,-129.13,nan,-74,1
1748435327,2025-05-28 14:28,0.00,1419.82,1442.23,186,-129.13,nan,-72,1
1748435627,2025-05-28 14:33,0.00,907.34,929.75,186,-144.60,nan,-75,1
1748435928,2025-05-28 14:38,29.53,984.93,1007.34,186,-20.20,-33.48,-76,1
1748436228,2025-05-28 14:43,0.00,883.15,905.56,186,-144.60,nan,-73,1
1748436528,2025-05-28 14:48,0.00,987.40,1009.81,186,-129.13,nan,-76,1
1748436828,2025-05-28 14:53,0.00,994.04,1016.45,186,-129.13,nan,-75,1
1748437128,2025-05-28 14:58,0.00,994.04,1016.45,186,-144.60,nan,-76,1
1748437428,2025-05-28 15:03,0.00,883.15,905.56,186,-144.60,nan,-74,1
1748437728,2025-05-28 15:08,0.00,919.97,942.38,186,-80.59,nan,-74,1
1748438028,2025-05-28 15:13,0.00,994.04,1016.45,186,-80.59,nan,-74,1
1748438328,2025-05-28 15:18,0.00,907.34,929.75,186,-143.31,nan,-75,1
1748438628,2025-05-28 15:23,0.00,987.40,1009.81,186,-129.13,nan,-74,1
1748438928,2025-05-28 15:28,0.00,1419.82,1442.23,186,-129.13,nan,-75,1
1748439228,2025-05-28 15:33,0.00,883.15,905.56,186,-144.60,nan,-75,1
1748439528,2025-05-28 15:38,0.00,987.40,1009.81,186,-66.58,nan,-75,1
1748439828,2025-05-28 15:43,0.00,877.71,900.12,186,-80.59,nan,-75,1
1748440129,2025-05-28 15:48,0.00,901.75,924.16,186,-144.60,nan,-75,1
1748440429,2025-05-28 15:53,0.00,877.71,900.12,186,-144.60,nan,-75,1
1748440729,2025-05-28 15:58,0.00,987.90,1010.31,186,-80.59,nan,-74,1
1748441029,2025-05-28 16:03,0.00,987.90,1010.31,186,-80.59,nan,-74,1
1748441329,2025-05-28 16:08,0.00,978.85,1001.26,186,-76.73,nan,-75,1
1748441629,2025-05-28 16:13,0.00,879.68,902.09,186,-80.59,nan,-75,1
1748441929,2025-05-28 16:18,0.00,981.31,1003.72,186,-80.59,nan,-73,1
1748442229,2025-05-28 16:23,0.00,981.31,1003.72,186,-129.13,nan,-75,1
1748442529,2025-05-28 16:28,0.00,981.31,1003.72,186,-82.03,nan,-76,1
1748442829,2025-05-28 16:33,0.00,981.31,1003.72,186,-76.73,nan,-75,1
1748443129,2025-05-28 16:38,23.22,1411.09,1433.50,186,-20.20,-35.91,-75,1
1748443429,2025-05-28 16:43,0.00,901.75,924.16,186,-129.13,nan,-75,1
1748443729,2025-05-28 16:48,0.00,1060.13,1082.54,186,-80.59,nan,-75,1
1748444029,2025-05-28 16:53,0.00,896.16,918.57,186,-144.60,nan,-75,1
1748444329,2025-05-28 16:58,0.00,1457.71,1480.12,186,-144.60,nan,-74,1
1748444630,2025-05-28 17:03,0.00,896.16,918.57,186,-129.13,nan,-75,1
1748444930,2025-05-28 17:08,0.00,872.27,894.68,186,-144.60,nan,-75,1
1748445230,2025-05-28 17:13,0.00,896.16,918.57,186,-66.58,nan,-75,1
1748445530,2025-05-28 17:18,0.00,872.27,894.68,186,-76.73,nan,-75,1
1748445830,2025-05-28 17:23,0.00,874.23,896.64,186,-144.60,nan,-75,1
1748446130,2025-05-28 17:28,0.00,1081.53,1103.94,186,-76.73,nan,-75,1
1748446430,2025-05-28 17:33,0.00,972.78,995.19,186,-144.60,nan,-75,1
1748446730,2025-05-28 17:38,100.00,872.27,894.68,186,149.49,147.29,-73,1
1748447030,2025-05-28 17:43,0.00,1053.55,1075.96,186,-76.73,nan,-75,1
1748447330,2025-05-28 17:48,0.00,981.77,1004.18,186,-144.60,nan,-75,1
1748447630,2025-05-28 17:53,0.00,896.16,918.57,186,-80.59,nan,-75,1
1748447930,2025-05-28 17:58,0.00,872.27,894.68,186,-80.59,nan,-73,1
1748448230,2025-05-28 18:03,0.00,1393.64,1416.05,186,-80.59,nan,-75,1
1748448530,2025-05-28 18:08,0.00,975.64,998.05,186,-144.60,nan,-75,1
1748448831,2025-05-28 18:13,0.00,969.13,991.54,186,-66.58,nan,-74,1
1748449131,2025-05-28 18:18,0.00,890.57,912.98,186,-80.59,nan,-74,1
1748449431,2025-05-28 18:23,0.00,1103.03,1125.44,186,-76.73,nan,-75,1
1748449731,2025-05-28 18:28,0.00,866.83,889.24,186,-129.13,nan,-74,1
1748450031,2025-05-28 18:33,0.00,866.83,889.24,186,-144.60,nan,-75,1
1748450331,2025-05-28 18:38,0.00,890.57,912.98,186,-80.59,nan,-75,1
1748450631,2025-05-28 18:43,2.73,969.13,991.54,186,-51.12,-77.62,-74,1
1748450931,2025-05-28 18:48,0.00,1393.64,1416.05,186,-76.73,nan,-75,1
1748451231,2025-05-28 18:53,0.00,890.57,912.98,186,-144.60,nan,-75,1
1748451531,2025-05-28 18:58,0.00,969.13,991.54,186,-144.60,nan,-74,1
1748451831,2025-05-28 19:03,100.00,890.57,912.98,186,149.49,147.29,-75,1
1748452131,2025-05-28 19:08,100.00,890.57,912.98,186,149.49,147.29,-74,1
1748452431,2025-05-28 19:13,5.78,866.83,889.24,186,-51.12,-72.71,-75,1
1748452731,2025-05-28 19:18,0.00,969.51,991.92,186,-80.59,nan,-76,1
1748453032,2025-05-28 19:23,0.00,1384.92,1407.33,186,-129.13,nan,-76,1
1748453332,2025-05-28 19:28,0.00,861.39,883.80,186,-144.60,nan,-76,1
1748453632,2025-05-28 19:33,0.00,963.05,985.46,186,-82.03,nan,-76,1
1748453932,2025-05-28 19:38,0.00,861.39,883.80,186,-129.13,nan,-74,1
1748454232,2025-05-28 19:43,0.00,863.33,885.74,186,-144.60,nan,-74,1
1748454532,2025-05-28 19:48,0.00,969.51,991.92,186,-80.59,nan,-75,1
1748454832,2025-05-28 19:53,0.00,884.98,907.39,186,-76.73,nan,-75,1
1748455132,2025-05-28 19:58,0.00,963.05,985.46,186,-129.13,nan,-75,1
1748455432,2025-05-28 20:03,0.00,884.98,907.39,186,-80.59,nan,-75,1
1748455732,2025-05-28 20:08,0.00,963.05,985.46,186,-143.31,nan,-75,1
1748456032,2025-05-28 20:13,29.55,963.05,985.46,186,-20.20,-33.47,-74,1
1748456332,2025-05-28 20:18,0.00,863.33,885.74,186,-80.59,nan,-75,1
1748456632,2025-05-28 20:23,0.00,1384.92,1407.33,186,-80.59,nan,-74,1
1748456932,2025-05-28 20:28,0.00,963.38,985.79,186,-144.60,nan,-75,1
1748457232,2025-05-28 20:33,0.00,855.96,878.36,186,-76.73,nan,-75,1
1748457533,2025-05-28 20:38,29.55,956.96,979.37,186,-20.20,-33.47,-75,1
1748457833,2025-05-28 20:43,0.00,1376.20,1398.61,186,-129.13,nan,-75,1
1748458133,2025-05-28 20:48,0.00,956.96,979.37,186,-80.59,nan,-75,1
1748458433,2025-05-28 20:53,0.00,855.96,878.36,186,-129.13,nan,-75,1
1748458733,2025-05-28 20:58,0.00,857.88,880.29,186,-121.21,nan,-75,1
1748459033,2025-05-28 21:03,0.00,963.38,985.79,186,-129.13,nan,-75,1
1748459333,2025-05-28 21:08,0.00,855.96,878.36,186,-143.31,nan,-74,1
1748459633,2025-05-28 21:13,0.00,857.88,880.29,186,-80.59,nan,-75,1
1748459933,2025-05-28 21:18,0.00,855.96,878.36,186,-129.13,nan,-75,1
1748460233,2025-05-28 21:23,0.00,956.96,979.37,186,-80.59,nan,-75,1
1748460533,2025-05-28 21:28,0.00,855.96,878.36,186,-76.73,nan,-75,1
1748460833,2025-05-28 21:33,0.00,956.96,979.37,186,-129.13,nan,-76,1
1748461133,2025-05-28 21:38,0.00,1367.48,1389.89,186,-51.12,nan,-76,1
1748461434,2025-05-28 21:43,0.00,873.81,896.22,186,-129.13,nan,-75,1
1748461734,2025-05-28 21:48,0.00,873.81,896.22,186,-76.73,nan,-75,1
1748462034,2025-05-28 21:53,0.00,873.81,896.22,186,-129.13,nan,-75,1
1748462334,2025-05-28 21:58,0.00,950.87,973.28,186,-129.13,nan,-75,1
1748462634,2025-05-28 22:03,0.00,873.81,896.22,186,-144.60,nan,-76,1
1748462934,2025-05-28 22:08,27.57,850.52,872.93,186,-20.20,-34.18,-74,1
1748463234,2025-05-28 22:13,0.00,873.81,896.22,186,-144.60,nan,-75,1
1748463534,2025-05-28 22:18,0.00,850.52,872.93,186,-144.60,nan,-75,1
1748463834,2025-05-28 22:23,0.00,950.87,973.28,186,-82.03,nan,-74,1
1748464134,2025-05-28 22:28,0.00,957.26,979.67,186,-129.13,nan,-75,1
1748464434,2025-05-28 22:33,0.00,873.81,896.22,186,-80.59,nan,-74,1
1748464734,2025-05-28 22:38,100.00,957.26,979.67,186,149.49,147.29,-75,1
1748465034,2025-05-28 22:43,16.17,950.87,973.28,186,-35.66,-52.41,-75,1
1748465334,2025-05-28 22:48,0.00,944.79,967.20,186,-76.73,nan,-75,1
1748465634,2025-05-28 22:53,0.00,868.22,890.63,186,-80.59,nan,-75,1
1748465935,2025-05-28 22:58,0.00,868.22,890.63,186,-144.60,nan,-78,1
1748466235,2025-05-28 23:03,0.00,951.13,973.54,186,-129.13,nan,-75,1
1748466535,2025-05-28 23:08,0.00,944.79,967.20,186,-144.60,nan,-76,1
1748466835,2025-05-28 23:13,0.00,868.22,890.63,186,-144.60,nan,-76,1
1748467135,2025-05-28 23:18,0.00,868.22,890.63,186,-144.60,nan,-75,1
1748467435,2025-05-28 23:23,0.00,994.05,1016.46,186,-144.60,nan,-76,1
1748467735,2025-05-28 23:28,100.00,951.13,973.54,186,149.49,147.29,-77,1
1748468035,2025-05-28 23:33,100.00,944.79,967.20,186,149.49,147.29,-75,1
1748468335,2025-05-28 23:38,0.00,951.13,973.54,186,-144.60,nan,-75,1
1748468635,2025-05-28 23:43,0.00,944.79,967.20,186,-76.73,nan,-75,1
1748468935,2025-05-28 23:48,0.00,1047.76,1070.17,186,-144.60,nan,-76,1
1748469236,2025-05-28 23:53,0.00,944.79,967.20,186,-144.60,nan,-76,1
1748469537,2025-05-28 23:58,0.00,868.22,890.63,186,-129.13,nan,-75,1