1748469837,2025-05-29 00:03,0.00,938.70,961.11,186,-144.60,nan,-76,1
1748470137,2025-05-29 00:08,0.00,839.65,862.06,186,-76.73,nan,-75,1
1748470437,2025-05-29 00:13,0.00,1041.01,1063.42,186,-51.12,nan,-75,1
1748470737,2025-05-29 00:18,0.00,862.63,885.04,186,-76.73,nan,-74,1
1748471037,2025-05-29 00:23,0.00,839.65,862.06,186,-143.31,nan,-75,1
1748471337,2025-05-29 00:28,0.00,1350.05,1372.46,186,-129.13,nan,-75,1
1748471637,2025-05-29 00:33,0.00,938.70,961.11,186,-129.13,nan,-76,1
1748471937,2025-05-29 00:38,0.00,1068.38,1090.79,186,-143.31,nan,-75,1
1748472237,2025-05-29 00:43,100.00,945.01,967.41,186,149.49,147.29,-75,1
1748472537,2025-05-29 00:48,0.00,1350.05,1372.46,186,-144.60,nan,-75,1
1748472837,2025-05-29 00:53,0.00,945.01,967.41,186,-129.13,nan,-75,1
1748473137,2025-05-29 00:58,0.00,862.63,885.04,186,-66.58,nan,-75,1
1748473438,2025-05-29 01:03,0.00,1041.01,1063.42,186,-76.73,nan,-76,1
1748473738,2025-05-29 01:08,5.20,862.63,885.04,186,-51.12,-73.42,-76,1
1748474038,2025-05-29 01:13,0.00,834.22,856.62,186,-80.59,nan,-74,1
1748474338,2025-05-29 01:18,0.00,834.22,856.62,186,-143.31,nan,-74,1
1748474638,2025-05-29 01:23,0.00,932.62,955.03,186,-144.60,nan,-75,1
1748474938,2025-05-29 01:28,0.00,1341.34,1363.75,186,-80.59,nan,-75,1
1748475238,2025-05-29 01:33,0.00,932.62,955.03,186,-143.31,nan,-76,1
1748475538,2025-05-29 01:38,0.00,981.24,1003.65,186,-80.59,nan,-75,1
1748475838,2025-05-29 01:43,0.00,834.22,856.62,186,-129.13,nan,-75,1
1748476138,2025-05-29 01:48,100.00,932.62,955.03,186,149.49,147.29,-75,1
1748476438,2025-05-29 01:53,0.00,932.62,955.03,186,-144.60,nan,-75,1
1748476738,2025-05-29 01:58,0.00,834.22,856.62,186,-129.13,nan,-75,1
1748477038,2025-05-29 02:03,0.00,1341.34,1363.75,186,-129.13,nan,-75,1
1748477339,2025-05-29 02:08,0.00,1341.34,1363.75,186,-121.21,nan,-75,1
1748477639,2025-05-29 02:13,0.00,857.05,879.46,186,-144.60,nan,-76,1
1748477939,2025-05-29 02:18,0.00,857.05,879.46,186,-76.73,nan,-75,1
1748478239,2025-05-29 02:23,100.00,1332.63,1355.04,186,149.49,147.29,-76,1
1748478539,2025-05-29 02:28,0.00,828.78,851.19,186,-129.13,nan,-75,1
1748478839,2025-05-29 02:33,0.00,926.54,948.95,186,-76.73,nan,-75,1
1748479139,2025-05-29 02:38,0.00,828.78,851.19,186,-80.59,nan,-76,1
1748479439,2025-05-29 02:43,0.00,828.78,851.19,186,-129.13,nan,-75,1
1748479739,2025-05-29 02:48,29.55,926.54,948.95,186,-20.20,-33.47,-75,1
1748480039,2025-05-29 02:53,0.00,932.76,955.17,186,-80.59,nan,-74,1
1748480339,2025-05-29 02:58,0.00,1054.53,1076.94,186,-143.31,nan,-75,1
1748480639,2025-05-29 03:03,45.55,1332.63,1355.04,186,-4.74,-14.72,-75,1
1748480939,2025-05-29 03:08,38.41,828.78,851.19,186,-4.74,-16.77,-75,1
1748481239,2025-05-29 03:13,100.00,926.54,948.95,186,149.49,147.29,-75,1
1748481539,2025-05-29 03:18,29.55,926.54,948.95,186,-20.20,-33.47,-76,1
1748481840,2025-05-29 03:24,16.17,926.54,948.95,186,-35.66,-52.41,-75,1
1748482140,2025-05-29 03:29,29.53,924.22,946.63,186,-20.20,-33.48,-76,1
1748482440,2025-05-29 03:34,0.00,1332.63,1355.04,186,-76.73,nan,-76,1
1748482740,2025-05-29 03:39,0.00,823.35,845.76,186,-129.13,nan,-75,1
1748483040,2025-05-29 03:44,0.00,920.45,942.86,186,-144.60,nan,-74,1
1748483340,2025-05-29 03:49,0.00,825.20,847.61,186,-129.13,nan,-75,1
1748483640,2025-05-29 03:54,0.00,845.88,868.29,186,-80.59,nan,-75,1
1748483940,2025-05-29 03:59,0.00,823.35,845.76,186,-143.31,nan,-75,1
1748484240,2025-05-29 04:04,0.00,920.45,942.86,186,-82.03,nan,-76,1
1748484540,2025-05-29 04:09,0.00,845.88,868.29,186,-144.60,nan,-76,1
1748484840,2025-05-29 04:14,0.00,845.88,868.29,186,-76.73,nan,-76,1
1748485140,2025-05-29 04:19,27.57,823.35,845.76,186,-20.20,-34.18,-75,1
1748485440,2025-05-29 04:24,0.00,823.35,845.76,186,-144.60,nan,-74,1
1748485741,2025-05-29 04:29,0.00,823.35,845.76,186,-76.73,nan,-75,1
1748486041,2025-05-29 04:34,0.00,1323.92,1346.33,186,-76.73,nan,-74,1
1748486341,2025-05-29 04:39,0.00,823.35,845.76,186,-129.13,nan,-75,1
1748486641,2025-05-29 04:44,0.00,926.63,949.04,186,-144.60,nan,-74,1
1748486941,2025-05-29 04:49,0.00,817.92,840.33,186,-80.59,nan,-77,1
1748487241,2025-05-29 04:54,0.00,817.92,840.33,186,-129.13,nan,-77,1
1748487541,2025-05-29 04:59,0.00,920.51,942.92,186,-129.13,nan,-76,1
1748487841,2025-05-29 05:04,0.00,819.76,842.17,186,-76.73,nan,-75,1
1748488141,2025-05-29 05:09,0.00,914.37,936.78,186,-80.59,nan,-75,1
1748488441,2025-05-29 05:14,0.00,914.37,936.78,186,-129.13,nan,-74,1
1748488741,2025-05-29 05:19,0.00,914.37,936.78,186,-80.59,nan,-75,1
1748489041,2025-05-29 05:24,0.00,840.30,862.71,186,-80.59,nan,-74,1
1748489341,2025-05-29 05:29,100.00,914.37,936.78,186,149.49,147.29,-75,1
1748489641,2025-05-29 05:34,0.00,840.30,862.71,186,-80.59,nan,-75,1
1748489941,2025-05-29 05:39,0.00,840.30,862.71,186,-129.13,nan,-74,1
1748490241,2025-05-29 05:44,0.00,914.37,936.78,186,-129.13,nan,-75,1
1748490541,2025-05-29 05:49,0.00,912.08,934.49,186,-144.60,nan,-74,1
1748490842,2025-05-29 05:54,0.00,840.30,862.71,186,-143.31,nan,-75,1
1748491142,2025-05-29 05:59,0.00,908.29,930.70,186,-80.59,nan,-75,1
1748491442,2025-05-29 06:04,0.00,834.72,857.13,186,-76.73,nan,-75,1
1748491742,2025-05-29 06:09,0.00,812.49,834.90,186,-76.73,nan,-75,1
1748492042,2025-05-29 06:14,2.73,908.29,930.70,186,-51.12,-77.62,-75,1
1748492342,2025-05-29 06:19,0.00,908.29,930.70,186,-80.59,nan,-75,1
1748492642,2025-05-29 06:24,0.00,914.39,936.80,186,-82.03,nan,-75,1
1748492942,2025-05-29 06:29,0.00,834.72,857.13,186,-82.03,nan,-75,1
1748493242,2025-05-29 06:34,0.00,812.49,834.90,186,-144.60,nan,-76,1
1748493542,2025-05-29 06:39,0.00,914.39,936.80,186,-129.13,nan,-75,1
1748493842,2025-05-29 06:44,0.00,812.49,834.90,186,-144.60,nan,-77,1
1748494142,2025-05-29 06:49,0.00,906.02,928.43,186,-129.13,nan,-74,1
1748494442,2025-05-29 06:54,0.00,914.39,936.80,186,-80.59,nan,-76,1
1748494742,2025-05-29 06:59,0.00,914.39,936.80,186,-76.73,nan,-75,1
1748495042,2025-05-29 07:04,100.00,914.39,936.80,186,149.49,147.29,-75,1
1748495343,2025-05-29 07:09,0.00,914.39,936.80,186,-76.73,nan,-75,1
1748495643,2025-05-29 07:14,0.00,829.14,851.55,186,-76.73,nan,-75,1
1748495943,2025-05-29 07:19,0.00,908.27,930.68,186,-144.60,nan,-76,1
1748496243,2025-05-29 07:24,0.00,829.14,851.55,186,-144.60,nan,-74,1
1748496543,2025-05-29 07:29,100.00,807.06,829.47,186,149.49,147.29,-75,1
1748496843,2025-05-29 07:34,29.62,908.27,930.68,186,-20.20,-33.45,-75,1
1748497143,2025-05-29 07:39,0.00,1026.85,1049.26,186,-129.13,nan,-75,1
1748497443,2025-05-29 07:44,0.00,908.27,930.68,186,-129.13,nan,-74,1
1748497743,2025-05-29 07:49,0.00,807.06,829.47,186,-76.73,nan,-75,1
1748498043,2025-05-29 07:54,0.00,908.27,930.68,186,-144.60,nan,-77,1
1748498343,2025-05-29 07:59,0.00,807.06,829.47,186,-80.59,nan,-79,1
1748498643,2025-05-29 08:04,0.00,908.27,930.68,186,-129.13,nan,-75,1
1748498944,2025-05-29 08:09,5.20,829.14,851.55,186,-51.12,-73.42,-74,1
1748499244,2025-05-29 08:14,0.00,902.22,924.63,186,-80.59,nan,-74,1
1748499544,2025-05-29 08:19,0.00,908.27,930.68,186,-129.13,nan,-74,1
1748499846,2025-05-29 08:24,100.00,823.55,845.96,186,149.49,147.29,-74,1
1748500147,2025-05-29 08:29,0.00,1289.10,1311.51,186,-76.73,nan,-75,1
1748500447,2025-05-29 08:34,100.00,902.15,924.56,186,149.49,147.29,-75,1
1748500748,2025-05-29 08:39,0.00,801.63,824.04,186,-144.60,nan,-75,1
1748501048,2025-05-29 08:44,0.00,823.55,845.96,186,-76.73,nan,-75,1
1748501349,2025-05-29 08:49,0.00,801.63,824.04,186,-80.59,nan,-77,1
1748501650,2025-05-29 08:54,27.57,801.63,824.04,186,-20.20,-34.18,-76,1
1748501950,2025-05-29 08:59,0.00,801.63,824.04,186,-129.13,nan,-73,1
1748502250,2025-05-29 09:04,0.00,801.63,824.04,186,-76.73,nan,-74,1
1748502550,2025-05-29 09:09,0.00,902.15,924.56,186,-80.59,nan,-74,1
1748502850,2025-05-29 09:14,0.00,1289.10,1311.51,186,-129.13,nan,-74,1
1748503151,2025-05-29 09:19,0.00,801.63,824.04,186,-144.60,nan,-74,1
1748503451,2025-05-29 09:24,0.00,942.85,965.26,186,-76.73,nan,-73,1
1748503751,2025-05-29 09:29,0.00,823.55,845.96,186,-80.59,nan,-75,1
1748504051,2025-05-29 09:34,0.00,817.98,840.38,186,-80.59,nan,-75,1
1748504351,2025-05-29 09:39,100.00,1013.01,1035.42,186,149.49,147.29,-75,1
1748504651,2025-05-29 09:44,0.00,817.98,840.38,186,-144.60,nan,-76,1
1748504951,2025-05-29 09:49,42.82,888.27,910.68,186,-4.74,-15.47,-75,1
1748505251,2025-05-29 09:54,0.00,817.98,840.38,186,-76.73,nan,-75,1
1748505554,2025-05-29 09:59,0.00,817.98,840.38,186,-80.59,nan,-75,1
1748505857,2025-05-29 10:04,0.00,817.98,840.38,186,-144.60,nan,-75,1
1748506157,2025-05-29 10:09,0.00,1280.40,1302.81,186,-143.31,nan,-75,1
1748506757,2025-05-29 10:19,0.00,890.06,912.47,186,-143.31,nan,-78,1
1748507057,2025-05-29 10:24,0.00,817.98,840.38,186,-81.75,nan,-76,1
1748507357,2025-05-29 10:29,100.00,911.88,934.29,186,149.49,147.29,-77,1
1748507657,2025-05-29 10:34,100.00,797.99,820.40,186,149.49,147.29,-76,1
1748507957,2025-05-29 10:39,0.00,890.06,912.47,186,-80.59,nan,-76,1
1748508258,2025-05-29 10:44,0.00,796.20,818.61,186,-81.75,nan,-77,1
1748508558,2025-05-29 10:49,0.00,1271.70,1294.11,186,-80.59,nan,-75,1
1748508858,2025-05-29 10:54,0.00,790.77,813.18,186,-129.13,nan,-75,1
1748509159,2025-05-29 10:59,0.00,812.40,834.81,186,-80.59,nan,-75,1
1748509459,2025-05-29 11:04,100.00,1271.70,1294.11,186,149.49,147.29,-75,1
1748509759,2025-05-29 11:09,0.00,889.92,912.33,186,-144.60,nan,-74,1
1748510059,2025-05-29 11:14,0.00,812.40,834.81,186,-144.60,nan,-76,1
1748510359,2025-05-29 11:19,0.00,889.92,912.33,186,-82.03,nan,-74,1
1748510660,2025-05-29 11:24,0.00,882.21,904.62,186,-144.60,nan,-75,1
1748510960,2025-05-29 11:29,0.00,883.98,906.39,186,-129.13,nan,-77,1
1748511261,2025-05-29 11:34,2.49,889.92,912.33,186,-51.12,-78.19,-77,1
1748511561,2025-05-29 11:39,0.00,889.92,912.33,186,-80.59,nan,-78,1
1748511861,2025-05-29 11:44,0.00,883.98,906.39,186,-76.73,nan,-75,1
1748512161,2025-05-29 11:49,0.00,889.92,912.33,186,-129.13,nan,-72,1
1748512461,2025-05-29 11:54,0.00,883.98,906.39,186,-129.13,nan,-76,1
1748512761,2025-05-29 11:59,0.00,877.91,900.32,186,-144.60,nan,-74,1
1748513061,2025-05-29 12:04,0.00,883.80,906.21,186,-129.13,nan,-75,1
1748513362,2025-05-29 12:09,100.00,785.34,807.75,186,149.49,147.29,-74,1
1748513662,2025-05-29 12:14,0.00,883.80,906.21,186,-129.13,nan,-74,1
1748513965,2025-05-29 12:19,0.00,785.34,807.75,186,-80.59,nan,-74,1
1748514265,2025-05-29 12:24,0.00,806.82,829.23,186,-80.59,nan,-74,1
1748514565,2025-05-29 12:29,0.00,877.91,900.32,186,-129.13,nan,-76,1
1748514865,2025-05-29 12:34,0.00,883.80,906.21,186,-144.60,nan,-75,1
1748515166,2025-05-29 12:39,100.00,785.34,807.75,186,149.49,147.29,-74,1
1748515466,2025-05-29 12:44,0.00,806.82,829.23,186,-144.60,nan,-76,1
1748515766,2025-05-29 12:49,0.00,973.58,995.99,186,-129.13,nan,-76,1
1748516066,2025-05-29 12:54,0.00,877.91,900.32,186,-143.31,nan,-75,1
1748516367,2025-05-29 12:59,0.00,1263.01,1285.42,186,-129.13,nan,-75,1
1748516667,2025-05-29 13:04,0.00,806.82,829.23,186,-81.75,nan,-74,1
1748516967,2025-05-29 13:09,0.00,801.24,823.65,186,-80.59,nan,-75,1
1748517267,2025-05-29 13:14,0.00,871.83,894.24,186,-80.59,nan,-75,1
1748517567,2025-05-29 13:19,0.00,871.83,894.24,186,-66.58,nan,-76,1
1748517868,2025-05-29 13:24,0.00,941.83,964.24,186,-76.73,nan,-75,1
1748518168,2025-05-29 13:29,0.00,779.92,802.33,186,-80.59,nan,-74,1
1748518468,2025-05-29 13:34,0.00,1254.31,1276.72,186,-129.13,nan,-75,1
1748518768,2025-05-29 13:39,100.00,812.37,834.78,186,149.49,147.29,-74,1
1748519068,2025-05-29 13:44,0.00,871.83,894.24,186,-76.73,nan,-76,1
1748519368,2025-05-29 13:49,0.00,779.92,802.33,186,-129.13,nan,-76,1
1748519668,2025-05-29 13:54,0.00,801.24,823.65,186,-143.31,nan,-76,1
1748519968,2025-05-29 13:59,0.00,893.20,915.61,186,-80.59,nan,-76,1
1748520268,2025-05-29 14:04,0.00,779.92,802.33,186,-129.13,nan,-75,1
1748520569,2025-05-29 14:09,0.00,801.24,823.65,186,-129.13,nan,-75,1
1748520869,2025-05-29 14:14,0.00,871.83,894.24,186,-144.60,nan,-76,1
1748521169,2025-05-29 14:19,0.00,779.92,802.33,186,-76.73,nan,-79,1
1748521469,2025-05-29 14:24,0.00,795.66,818.07,186,-129.13,nan,-76,1
1748522069,2025-05-29 14:34,0.00,795.66,818.07,186,-76.73,nan,-73,1
1748522369,2025-05-29 14:39,0.00,935.26,957.67,186,-129.13,nan,-76,1
1748522669,2025-05-29 14:44,0.00,1245.62,1268.03,186,-144.60,nan,-76,1
1748522969,2025-05-29 14:49,0.00,865.76,888.17,186,-80.59,nan,-74,1
1748523269,2025-05-29 14:54,0.00,1245.62,1268.03,186,-144.60,nan,-75,1
1748523569,2025-05-29 14:59,0.00,774.49,796.90,186,-129.13,nan,-75,1
1748523869,2025-05-29 15:04,0.00,865.76,888.17,186,-144.60,nan,-74,1
1748524170,2025-05-29 15:09,0.00,865.76,888.17,186,-80.59,nan,-75,1
1748524470,2025-05-29 15:14,0.00,1245.62,1268.03,186,-76.73,nan,-74,1
1748524770,2025-05-29 15:19,5.78,774.49,796.90,186,-51.12,-72.71,-75,1
1748525070,2025-05-29 15:24,0.00,776.23,798.64,186,-129.13,nan,-75,1
1748525370,2025-05-29 15:29,0.00,871.57,893.98,186,-76.73,nan,-75,1
1748525670,2025-05-29 15:34,0.00,865.46,887.87,186,-80.59,nan,-74,1
1748525970,2025-05-29 15:39,0.00,865.46,887.87,186,-129.13,nan,-74,1
1748526270,2025-05-29 15:44,0.00,859.69,882.10,186,-80.59,nan,-75,1
1748526571,2025-05-29 15:49,0.00,859.69,882.10,186,-80.59,nan,-75,1
1748526871,2025-05-29 15:54,0.00,904.49,926.90,186,-82.03,nan,-75,1
1748527171,2025-05-29 15:59,0.00,769.06,791.47,186,-80.59,nan,-75,1
1748527471,2025-05-29 16:04,0.00,790.09,812.50,186,-129.13,nan,-76,1
1748527771,2025-05-29 16:09,0.00,790.09,812.50,186,-81.75,nan,-75,1
1748528071,2025-05-29 16:14,0.00,790.09,812.50,186,-76.73,nan,-75,1
1748528371,2025-05-29 16:19,0.00,865.46,887.87,186,-129.13,nan,-76,1
1748528671,2025-05-29 16:24,0.00,859.69,882.10,186,-80.59,nan,-76,1
1748528971,2025-05-29 16:29,0.00,769.06,791.47,186,-144.60,nan,-75,1
1748529271,2025-05-29 16:34,0.00,790.09,812.50,186,-76.73,nan,-75,1
1748529571,2025-05-29 16:39,0.00,769.06,791.47,186,-129.13,nan,-76,1
1748529871,2025-05-29 16:44,0.00,1228.24,1250.65,186,-143.31,nan,-76,1
1748530171,2025-05-29 16:49,0.00,784.51,806.92,186,-129.13,nan,-75,1
1748530471,2025-05-29 16:54,0.00,922.14,944.55,186,-144.60,nan,-76,1
1748530772,2025-05-29 16:59,0.00,763.64,786.05,186,-82.03,nan,-76,1
1748531072,2025-05-29 17:04,0.00,763.64,786.05,186,-144.60,nan,-76,1
1748531372,2025-05-29 17:09,39.65,784.51,806.92,186,-4.74,-16.39,-75,1
1748531672,2025-05-29 17:14,0.00,784.51,806.92,186,-129.13,nan,-76,1
1748531972,2025-05-29 17:19,0.00,763.64,786.05,186,-129.13,nan,-76,1
1748532272,2025-05-29 17:24,0.00,784.51,806.92,186,-129.13,nan,-76,1
1748532572,2025-05-29 17:29,0.00,763.64,786.05,186,-76.73,nan,-76,1
1748532872,2025-05-29 17:34,0.00,784.51,806.92,186,-129.13,nan,-76,1
1748533172,2025-05-29 17:39,0.00,763.64,786.05,186,-80.59,nan,-76,1
1748533472,2025-05-29 17:44,100.00,853.62,876.03,186,149.49,147.29,-76,1
1748533772,2025-05-29 17:49,0.00,859.34,881.75,186,-144.60,nan,-76,1
1748534072,2025-05-29 17:54,0.00,868.32,890.73,186,-129.13,nan,-76,1
1748534375,2025-05-29 17:59,0.00,778.94,801.35,186,-80.59,nan,-76,1
1748534675,2025-05-29 18:04,0.00,847.55,869.96,186,-129.13,nan,-76,1
1748534975,2025-05-29 18:09,0.00,964.62,987.03,186,-129.13,nan,-75,1
1748535276,2025-05-29 18:14,0.00,845.43,867.83,186,-82.03,nan,-76,1
1748535576,2025-05-29 18:19,0.00,758.22,780.63,186,-144.60,nan,-74,1
1748535876,2025-05-29 18:24,0.00,758.22,780.63,186,-76.73,nan,-75,1
1748536176,2025-05-29 18:29,0.00,778.94,801.35,186,-66.58,nan,-75,1
1748536476,2025-05-29 18:34,0.00,759.92,782.33,186,-80.59,nan,-75,1
1748536776,2025-05-29 18:39,0.00,758.22,780.63,186,-76.73,nan,-75,1
1748537076,2025-05-29 18:44,0.00,853.23,875.64,186,-66.58,nan,-75,1
1748537376,2025-05-29 18:49,0.00,1219.55,1241.96,186,-80.59,nan,-74,1
1748537676,2025-05-29 18:54,0.00,778.94,801.35,186,-80.59,nan,-75,1
1748537976,2025-05-29 18:59,0.00,853.23,875.64,186,-129.13,nan,-75,1
1748538276,2025-05-29 19:04,0.00,758.22,780.63,186,-80.59,nan,-75,1
1748538576,2025-05-29 19:09,0.00,841.48,863.89,186,-129.13,nan,-75,1
1748538876,2025-05-29 19:14,0.00,773.37,795.77,186,-144.60,nan,-74,1
1748539176,2025-05-29 19:19,0.00,847.12,869.53,186,-144.60,nan,-74,1
1748539476,2025-05-29 19:24,0.00,847.12,869.53,186,-144.60,nan,-75,1
1748539777,2025-05-29 19:29,0.00,752.79,775.20,186,-144.60,nan,-75,1
1748540077,2025-05-29 19:34,0.00,773.37,795.77,186,-129.13,nan,-76,1
1748540377,2025-05-29 19:39,0.00,841.48,863.89,186,-80.59,nan,-75,1
1748540677,2025-05-29 19:44,0.00,841.48,863.89,186,-129.13,nan,-75,1
1748540977,2025-05-29 19:49,45.55,1210.87,1233.28,186,-4.74,-14.72,-77,1
1748541277,2025-05-29 19:54,0.00,773.37,795.77,186,-144.60,nan,-74,1
1748541577,2025-05-29 19:59,0.00,1210.87,1233.28,186,-144.60,nan,-75,1
1748541877,2025-05-29 20:04,0.00,841.48,863.89,186,-143.31,nan,-73,1
1748542177,2025-05-29 20:09,0.00,847.12,869.53,186,-144.60,nan,-74,1
1748542477,2025-05-29 20:14,0.00,752.79,775.20,186,-129.13,nan,-75,1
1748542777,2025-05-29 20:19,0.00,747.37,769.78,186,-143.31,nan,-75,1
1748543077,2025-05-29 20:24,0.00,835.41,857.82,186,-80.59,nan,-75,1
1748543377,2025-05-29 20:29,0.00,1202.19,1224.60,186,-80.59,nan,-75,1
1748543677,2025-05-29 20:34,0.00,749.05,771.46,186,-144.60,nan,-75,1
1748543978,2025-05-29 20:39,0.00,749.05,771.46,186,-66.58,nan,-75,1
1748544278,2025-05-29 20:44,0.00,767.79,790.20,186,-144.60,nan,-74,1
1748544578,2025-05-29 20:49,0.00,749.05,771.46,186,-144.60,nan,-76,1
1748544878,2025-05-29 20:54,42.89,835.41,857.82,186,-4.74,-15.45,-75,1
1748545178,2025-05-29 20:59,0.00,835.41,857.82,186,-76.73,nan,-75,1
1748545478,2025-05-29 21:04,0.00,767.79,790.20,186,-80.59,nan,-74,1
1748545778,2025-05-29 21:09,0.00,841.01,863.42,186,-129.13,nan,-74,1
1748546078,2025-05-29 21:14,0.00,835.41,857.82,186,-80.59,nan,-74,1
1748546378,2025-05-29 21:19,0.00,767.79,790.20,186,-129.13,nan,-74,1
1748546678,2025-05-29 21:24,0.00,841.01,863.42,186,-129.13,nan,-75,1
1748546978,2025-05-29 21:29,15.84,849.66,872.07,186,-35.66,-52.58,-75,1
1748547278,2025-05-29 21:34,0.00,762.22,784.63,186,-80.59,nan,-75,1
1748547578,2025-05-29 21:39,0.00,829.34,851.75,186,-144.60,nan,-75,1
1748547878,2025-05-29 21:44,2.73,829.34,851.75,186,-51.12,-77.62,-74,1
1748548178,2025-05-29 21:49,0.00,849.66,872.07,186,-76.73,nan,-75,1
1748548479,2025-05-29 21:54,0.00,741.95,764.36,186,-80.59,nan,-74,1
1748548779,2025-05-29 21:59,0.00,829.34,851.75,186,-129.13,nan,-75,1
1748549079,2025-05-29 22:04,0.00,829.34,851.75,186,-121.21,nan,-75,1
1748549379,2025-05-29 22:09,0.00,919.71,942.12,186,-76.73,nan,-75,1
1748549679,2025-05-29 22:14,0.00,1193.51,1215.91,186,-143.31,nan,-74,1
1748549979,2025-05-29 22:19,0.00,829.34,851.75,186,-129.13,nan,-75,1
1748550279,2025-05-29 22:24,0.00,829.34,851.75,186,-129.13,nan,-75,1
1748550579,2025-05-29 22:29,0.00,741.95,764.36,186,-76.73,nan,-75,1
1748550879,2025-05-29 22:34,0.00,834.90,857.31,186,-144.60,nan,-75,1
1748551179,2025-05-29 22:39,0.00,829.34,851.75,186,-129.13,nan,-74,1
1748551479,2025-05-29 22:44,0.00,828.80,851.21,186,-80.59,nan,-75,1
1748551779,2025-05-29 22:49,0.00,738.18,760.59,186,-144.60,nan,-75,1
1748552079,2025-05-29 22:54,0.00,756.65,779.06,186,-129.13,nan,-74,1
1748552379,2025-05-29 22:59,100.00,937.00,959.41,186,149.49,147.29,-75,1
1748552679,2025-05-29 23:04,0.00,823.27,845.68,186,-144.60,nan,-74,1
1748552980,2025-05-29 23:09,0.00,736.53,758.94,186,-76.73,nan,-75,1
1748553280,2025-05-29 23:14,0.00,823.27,845.68,186,-144.60,nan,-75,1
1748553580,2025-05-29 23:19,100.00,756.65,779.06,186,149.49,147.29,-75,1
1748553880,2025-05-29 23:24,0.00,821.21,843.62,186,-144.60,nan,-75,1
1748554180,2025-05-29 23:29,0.00,823.27,845.68,186,-80.59,nan,-75,1
1748554480,2025-05-29 23:34,0.00,1184.83,1207.24,186,-80.59,nan,-75,1
1748554780,2025-05-29 23:39,0.00,1184.83,1207.24,186,-129.13,nan,-75,1
1748555080,2025-05-29 23:44,0.00,828.80,851.21,186,-144.60,nan,-75,1
1748555380,2025-05-29 23:49,100.00,828.80,851.21,186,149.49,147.29,-74,1
1748555680,2025-05-29 23:54,0.00,732.75,755.16,186,-129.13,nan,-75,1
1748555980,2025-05-29 23:59,0.00,859.79,882.20,186,-129.13,nan,-74,1