1748642405,2025-05-31 00:00,0.00,639.83,662.24,186,-144.60,nan,-74,1
1748642705,2025-05-31 00:05,0.00,700.74,723.15,186,-129.13,nan,-75,1
1748643005,2025-05-31 00:10,0.00,622.86,645.27,186,-129.13,nan,-75,1
1748643305,2025-05-31 00:15,0.00,696.08,718.49,186,-76.73,nan,-75,1
1748643605,2025-05-31 00:20,0.00,639.83,662.24,186,-76.73,nan,-74,1
1748643906,2025-05-31 00:25,0.00,696.08,718.49,186,-80.59,nan,-74,1
1748644206,2025-05-31 00:30,5.78,622.86,645.27,186,-51.12,-72.71,-75,1
1748644506,2025-05-31 00:35,0.00,700.74,723.15,186,-129.13,nan,-74,1
1748644806,2025-05-31 00:40,0.00,622.86,645.27,186,-129.13,nan,-75,1
1748645106,2025-05-31 00:45,0.00,696.08,718.49,186,-129.13,nan,-74,1
1748645406,2025-05-31 00:50,0.00,622.86,645.27,186,-76.73,nan,-74,1
1748645706,2025-05-31 00:55,0.00,639.83,662.24,186,-129.13,nan,-74,1
1748646006,2025-05-31 01:00,0.00,634.28,656.69,186,-144.60,nan,-75,1
1748646306,2025-05-31 01:05,42.89,690.03,712.44,186,-4.74,-15.45,-75,1
1748646606,2025-05-31 01:10,0.00,690.03,712.44,186,-129.13,nan,-74,1
1748646906,2025-05-31 01:15,0.00,694.66,717.06,186,-80.59,nan,-74,1
1748647206,2025-05-31 01:20,0.00,617.46,639.87,186,-66.58,nan,-75,1
1748647506,2025-05-31 01:25,0.00,690.03,712.44,186,-80.59,nan,-74,1
1748647806,2025-05-31 01:30,0.00,694.66,717.06,186,-129.13,nan,-74,1
1748648107,2025-05-31 01:35,0.00,690.03,712.44,186,-144.60,nan,-74,1
1748648407,2025-05-31 01:40,0.00,617.46,639.87,186,-76.73,nan,-74,1
1748648707,2025-05-31 01:45,0.00,617.46,639.87,186,-129.13,nan,-74,1
1748649007,2025-05-31 01:50,0.00,634.28,656.69,186,-144.60,nan,-74,1
1748649307,2025-05-31 01:55,0.00,690.03,712.44,186,-80.59,nan,-74,1
1748649607,2025-05-31 02:00,0.00,994.34,1016.75,186,-80.59,nan,-74,1
1748649907,2025-05-31 02:05,0.00,617.46,639.87,186,-82.03,nan,-74,1
1748650207,2025-05-31 02:10,39.65,628.73,651.14,186,-4.74,-16.39,-75,1
1748650507,2025-05-31 02:15,0.00,683.98,706.39,186,-144.60,nan,-75,1
1748650807,2025-05-31 02:20,0.00,628.73,651.14,186,-129.13,nan,-75,1
1748651107,2025-05-31 02:25,0.00,688.57,710.98,186,-129.13,nan,-75,1
1748651407,2025-05-31 02:30,0.00,683.98,706.39,186,-80.59,nan,-74,1
1748651707,2025-05-31 02:35,0.00,683.98,706.39,186,-80.59,nan,-74,1
1748652007,2025-05-31 02:40,0.00,683.98,706.39,186,-80.59,nan,-74,1
1748652307,2025-05-31 02:45,0.00,628.73,651.14,186,-143.31,nan,-75,1
1748652608,2025-05-31 02:50,0.00,688.57,710.98,186,-143.31,nan,-74,1
1748652908,2025-05-31 02:55,0.00,628.73,651.14,186,-80.59,nan,-74,1
1748653208,2025-05-31 03:00,100.00,683.98,706.39,186,149.49,147.29,-74,1
1748653508,2025-05-31 03:05,0.00,628.73,651.14,186,-76.73,nan,-74,1
1748653808,2025-05-31 03:10,0.00,612.06,634.46,186,-76.73,nan,-74,1
1748654108,2025-05-31 03:15,100.00,612.06,634.46,186,149.49,147.29,-75,1
1748654408,2025-05-31 03:20,0.00,682.48,704.89,186,-144.60,nan,-74,1
1748654708,2025-05-31 03:25,0.00,606.65,629.06,186,-129.13,nan,-74,1
1748655008,2025-05-31 03:30,0.00,677.94,700.35,186,-144.60,nan,-74,1
1748655308,2025-05-31 03:35,0.00,977.07,999.48,186,-144.60,nan,-74,1
1748655608,2025-05-31 03:40,0.00,676.24,698.65,186,-76.73,nan,-74,1
1748655908,2025-05-31 03:45,0.00,732.35,754.76,186,-144.60,nan,-74,1
1748656208,2025-05-31 03:50,0.00,677.94,700.35,186,-76.73,nan,-74,1
1748656508,2025-05-31 03:55,0.00,977.07,999.48,186,-76.73,nan,-74,1
1748656808,2025-05-31 04:00,0.00,677.94,700.35,186,-129.13,nan,-74,1
1748657108,2025-05-31 04:05,0.00,623.17,645.58,186,-144.60,nan,-74,1
1748657409,2025-05-31 04:10,0.00,623.17,645.58,186,-76.73,nan,-73,1
1748657709,2025-05-31 04:15,0.00,751.83,774.24,186,-80.59,nan,-75,1
1748658009,2025-05-31 04:20,0.00,623.17,645.58,186,-144.60,nan,-73,1
1748658309,2025-05-31 04:25,0.00,682.48,704.89,186,-129.13,nan,-73,1
1748658609,2025-05-31 04:30,0.00,623.17,645.58,186,-80.59,nan,-76,1
1748658909,2025-05-31 04:35,0.00,671.89,694.30,186,-144.60,nan,-74,1
1748659209,2025-05-31 04:40,0.00,602.59,625.00,186,-76.73,nan,-75,1
1748659509,2025-05-31 04:45,0.00,676.40,698.81,186,-144.60,nan,-73,1
1748659809,2025-05-31 04:50,0.00,601.25,623.66,186,-144.60,nan,-75,1
1748660109,2025-05-31 04:55,0.00,671.89,694.30,186,-129.13,nan,-75,1
1748660409,2025-05-31 05:00,0.00,676.40,698.81,186,-129.13,nan,-75,1
1748660709,2025-05-31 05:05,0.00,617.62,640.03,186,-80.59,nan,-74,1
1748661009,2025-05-31 05:10,0.00,601.25,623.66,186,-129.13,nan,-75,1
1748661309,2025-05-31 05:15,0.00,968.44,990.85,186,-129.13,nan,-75,1
1748661609,2025-05-31 05:20,28.20,617.62,640.03,186,-20.20,-33.95,-75,1
1748661909,2025-05-31 05:25,0.00,676.40,698.81,186,-80.59,nan,-75,1
1748662210,2025-05-31 05:30,0.00,688.35,710.76,186,-129.13,nan,-75,1
1748662510,2025-05-31 05:35,0.00,688.35,710.76,186,-129.13,nan,-75,1
1748662810,2025-05-31 05:40,0.00,617.62,640.03,186,-129.13,nan,-75,1
1748663110,2025-05-31 05:45,0.00,959.81,982.21,186,-80.59,nan,-75,1
1748663410,2025-05-31 05:50,100.00,670.31,692.72,186,149.49,147.29,-75,1
1748663710,2025-05-31 05:55,0.00,612.07,634.48,186,-144.60,nan,-75,1
1748664010,2025-05-31 06:00,0.00,670.31,692.72,186,-129.13,nan,-75,1
1748664310,2025-05-31 06:05,0.00,612.07,634.48,186,-80.59,nan,-75,1
1748664610,2025-05-31 06:10,0.00,612.07,634.48,186,-80.59,nan,-75,1
1748664910,2025-05-31 06:15,0.00,612.07,634.48,186,-80.59,nan,-75,1
1748665210,2025-05-31 06:20,16.69,595.85,618.26,186,-35.66,-52.14,-75,1
1748665510,2025-05-31 06:25,0.00,612.07,634.48,186,-144.60,nan,-75,1
1748665811,2025-05-31 06:30,0.00,670.31,692.72,186,-80.59,nan,-75,1
1748666111,2025-05-31 06:35,0.00,612.07,634.48,186,-144.60,nan,-75,1
1748666411,2025-05-31 06:40,0.00,670.31,692.72,186,-76.73,nan,-75,1
1748666711,2025-05-31 06:45,0.00,595.85,618.26,186,-80.59,nan,-75,1
1748667011,2025-05-31 06:50,0.00,595.85,618.26,186,-129.13,nan,-75,1
1748667311,2025-05-31 06:55,0.00,606.52,628.93,186,-82.03,nan,-75,1
1748667611,2025-05-31 07:00,0.00,951.18,973.59,186,-144.60,nan,-75,1
1748667911,2025-05-31 07:05,0.00,590.45,612.86,186,-129.13,nan,-75,1
1748668211,2025-05-31 07:10,100.00,590.45,612.86,186,149.49,147.29,-75,1
1748668511,2025-05-31 07:15,0.00,664.23,686.64,186,-144.60,nan,-75,1
1748668811,2025-05-31 07:20,0.00,590.45,612.86,186,-144.60,nan,-75,1
1748669111,2025-05-31 07:25,0.00,659.81,682.22,186,-129.13,nan,-75,1
1748669411,2025-05-31 07:30,0.00,664.23,686.64,186,-144.60,nan,-75,1
1748669711,2025-05-31 07:35,0.00,664.23,686.64,186,-144.60,nan,-75,1
1748670011,2025-05-31 07:40,0.00,712.77,735.18,186,-76.73,nan,-75,1
1748670311,2025-05-31 07:45,0.00,951.18,973.59,186,-129.13,nan,-75,1
1748670612,2025-05-31 07:50,16.08,664.23,686.64,186,-35.66,-52.45,-75,1
1748670912,2025-05-31 07:55,0.00,606.52,628.93,186,-144.60,nan,-75,1
1748671212,2025-05-31 08:00,28.20,606.52,628.93,186,-20.20,-33.95,-75,1
1748671512,2025-05-31 08:05,0.00,653.77,676.18,186,-144.60,nan,-75,1