1748771311,2025-06-01 11:48,50.23,1116.61,1139.02,186,107.52,88.03,-84,1
1748771611,2025-06-01 11:53,48.71,1114.79,1137.20,186,108.02,87.68,-84,1
1748772214,2025-06-01 12:03,48.68,1120.69,1143.10,186,110.09,89.47,-83,1
1748772514,2025-06-01 12:08,48.86,1118.08,1140.49,186,109.96,89.45,-85,1
1748772814,2025-06-01 12:13,48.81,1118.88,1141.29,186,109.23,88.79,-84,1
1748773114,2025-06-01 12:18,47.76,1118.08,1140.49,186,108.78,87.84,-86,1
1748773415,2025-06-01 12:23,48.33,1119.42,1141.83,186,111.65,90.63,-84,1
1748773715,2025-06-01 12:28,47.65,1112.31,1134.72,186,106.51,85.81,-86,1
1748774015,2025-06-01 12:33,46.95,1111.43,1133.84,186,105.86,84.88,-84,1
1748774315,2025-06-01 12:38,46.86,1108.97,1131.38,186,104.56,83.70,-87,1
1748774615,2025-06-01 12:43,46.12,1109.42,1131.83,186,103.98,82.80,-86,1
1748774915,2025-06-01 12:48,45.54,1109.50,1131.91,186,105.50,83.80,-83,1
1748775215,2025-06-01 12:53,45.76,1108.01,1130.42,186,104.53,83.08,-83,1
1748775515,2025-06-01 12:58,45.25,1108.38,1130.79,186,104.43,82.72,-84,1
1748775815,2025-06-01 13:03,45.84,1106.66,1129.07,186,103.87,82.56,-88,1
1748776115,2025-06-01 13:08,45.66,1109.47,1131.88,186,104.84,83.30,-84,1
1748776415,2025-06-01 13:13,44.99,1111.08,1133.49,186,106.77,84.59,-86,1
1748776715,2025-06-01 13:18,44.18,1111.71,1134.12,186,107.88,85.09,-83,1
1748777015,2025-06-01 13:23,42.73,1120.15,1142.56,186,114.33,89.73,-85,1
1748777316,2025-06-01 13:28,40.84,1115.16,1137.56,186,110.78,85.57,-84,1
1748777616,2025-06-01 13:33,43.11,1111.89,1134.30,186,109.04,85.46,-85,1
1748777916,2025-06-01 13:38,42.16,1111.23,1133.64,186,108.97,84.84,-83,1
1748778216,2025-06-01 13:43,41.73,1110.86,1133.27,186,109.00,84.61,-83,1
1748778516,2025-06-01 13:48,41.17,1112.81,1135.22,186,110.16,85.25,-84,1
1748778816,2025-06-01 13:53,40.78,1112.66,1135.07,186,109.91,84.80,-83,1
1748779116,2025-06-01 13:58,38.45,1112.35,1134.76,186,111.08,84.31,-84,1
1748779416,2025-06-01 14:03,37.48,1114.75,1137.16,186,112.80,85.10,-85,1
1748779716,2025-06-01 14:08,37.68,1110.64,1133.05,186,110.82,83.59,-83,1
1748780016,2025-06-01 14:13,35.33,1112.88,1135.29,186,112.00,82.96,-85,1
1748780316,2025-06-01 14:18,34.97,1112.06,1134.47,186,110.09,81.13,-84,1
1748780616,2025-06-01 14:23,37.29,1117.02,1139.43,186,113.32,85.40,-85,1
1748780916,2025-06-01 14:28,38.13,1114.28,1136.69,186,111.82,84.72,-84,1
1748781217,2025-06-01 14:33,39.36,1113.66,1136.07,186,109.55,83.61,-84,1
1748781517,2025-06-01 14:38,40.03,1118.29,1140.70,186,113.39,87.26,-83,1
1748781817,2025-06-01 14:43,41.91,1113.96,1136.37,186,110.56,86.04,-84,1
1748782117,2025-06-01 14:48,43.95,1117.62,1140.03,186,111.89,88.38,-83,1
1748782420,2025-06-01 14:53,45.09,1115.36,1137.77,186,110.28,87.66,-88,1
1748782720,2025-06-01 14:58,50.92,1116.55,1138.96,186,110.20,90.73,-88,1
1748783323,2025-06-01 15:08,100.00,1107.03,1129.44,186,98.73,98.09,-88,1
1748783623,2025-06-01 15:13,100.00,1102.11,1124.52,186,96.75,96.15,-84,1
1748783923,2025-06-01 15:18,100.00,1105.88,1128.29,186,98.54,97.90,-85,1
1748784223,2025-06-01 15:23,100.00,1107.66,1130.07,186,98.56,97.92,-83,1
1748784523,2025-06-01 15:28,100.00,1099.90,1122.31,186,95.45,94.87,-82,1
1748784824,2025-06-01 15:33,100.00,1107.17,1129.58,186,99.64,98.98,-86,1
1748785124,2025-06-01 15:38,100.00,1099.74,1122.15,186,95.35,94.78,-87,1
1748785424,2025-06-01 15:43,100.00,1102.11,1124.52,186,96.66,96.06,-89,1
1748785724,2025-06-01 15:48,100.00,1097.31,1119.72,186,93.96,93.41,-88,1
1748786024,2025-06-01 15:53,100.00,1100.58,1122.99,186,95.97,95.38,-75,1
1748786324,2025-06-01 15:58,100.00,1093.59,1116.00,186,96.13,95.54,-78,1
1748786624,2025-06-01 16:03,100.00,1101.90,1124.31,186,97.15,96.54,-76,1
1748786924,2025-06-01 16:08,100.00,1117.56,1139.97,186,105.68,104.88,-78,1
1748787224,2025-06-01 16:13,100.00,1125.41,1147.82,186,110.70,109.78,-78,1
1748787524,2025-06-01 16:18,100.00,1100.76,1123.17,186,95.66,95.08,-75,1
1748787824,2025-06-01 16:23,100.00,1101.36,1123.77,186,96.94,96.33,-74,1
1748788125,2025-06-01 16:28,100.00,1095.36,1117.77,186,93.72,93.18,-79,1
1748788425,2025-06-01 16:33,100.00,1094.28,1116.69,186,93.34,92.80,-77,1
1748788725,2025-06-01 16:38,100.00,1102.82,1125.23,186,97.59,96.97,-77,1
1748789025,2025-06-01 16:43,100.00,1100.44,1122.85,186,96.75,96.15,-78,1
1748789325,2025-06-01 16:48,100.00,1098.14,1120.55,186,95.29,94.72,-76,1
1748789625,2025-06-01 16:53,100.00,1094.62,1117.03,186,92.75,92.23,-77,1
1748789925,2025-06-01 16:58,100.00,1101.26,1123.67,186,98.27,97.64,-77,1
1748790225,2025-06-01 17:03,100.00,1097.05,1119.46,186,94.41,93.85,-77,1
1748790525,2025-06-01 17:08,100.00,1108.02,1130.43,186,104.73,103.95,-77,1
1748790825,2025-06-01 17:13,100.00,1105.98,1128.39,186,101.34,100.64,-77,1
1748791125,2025-06-01 17:18,100.00,1107.25,1129.66,186,100.86,100.17,-77,1
1748791425,2025-06-01 17:23,100.00,1100.52,1122.93,186,97.44,96.82,-77,1
1748791726,2025-06-01 17:28,100.00,1099.05,1121.46,186,97.26,96.65,-77,1
1748792026,2025-06-01 17:33,100.00,1099.27,1121.68,186,96.87,96.27,-77,1
1748792326,2025-06-01 17:38,100.00,1100.79,1123.20,186,99.49,98.83,-77,1
1748792626,2025-06-01 17:43,100.00,1097.05,1119.46,186,97.27,96.66,-75,1
1748792926,2025-06-01 17:48,100.00,1097.85,1120.26,186,97.87,97.25,-77,1
1748793226,2025-06-01 17:53,100.00,1098.01,1120.42,186,99.02,98.37,-74,1
1748793526,2025-06-01 17:58,100.00,1104.02,1126.43,186,101.36,100.66,-75,1
1748793826,2025-06-01 18:03,100.00,1101.29,1123.70,186,101.60,100.90,-77,1
1748794126,2025-06-01 18:08,100.00,1106.81,1129.22,186,105.28,104.49,-77,1
1748794426,2025-06-01 18:13,100.00,1110.65,1133.06,186,108.61,107.74,-76,1
1748794726,2025-06-01 18:18,100.00,1112.38,1134.79,186,108.39,107.53,-76,1
1748795026,2025-06-01 18:23,100.00,1113.64,1136.05,186,109.00,108.12,-76,1
1748795327,2025-06-01 18:28,100.00,1115.71,1138.12,186,110.09,109.18,-76,1
1748795627,2025-06-01 18:33,98.92,1114.92,1137.33,186,106.12,105.00,-77,1
1748795927,2025-06-01 18:38,99.53,1110.06,1132.47,186,108.09,107.10,-77,1
1748796227,2025-06-01 18:43,100.00,1107.72,1130.13,186,110.23,109.32,-76,1
1748796527,2025-06-01 18:48,100.00,1119.09,1141.50,186,111.37,110.43,-76,1
1748796827,2025-06-01 18:53,100.00,1118.69,1141.09,186,112.00,111.05,-77,1
1748797127,2025-06-01 18:58,100.00,1120.48,1142.89,186,113.67,112.67,-77,1
1748797427,2025-06-01 19:03,100.00,1121.30,1143.71,186,114.77,113.74,-76,1
1748797727,2025-06-01 19:08,100.00,1113.40,1135.81,186,106.47,105.65,-75,1
1748798027,2025-06-01 19:13,100.00,1115.78,1138.19,186,109.56,108.67,-77,1
1748798327,2025-06-01 19:18,100.00,1105.76,1128.17,186,103.49,102.74,-75,1
1748798627,2025-06-01 19:23,100.00,1108.11,1130.52,186,106.26,105.45,-75,1
1748798927,2025-06-01 19:28,100.00,1110.13,1132.54,186,104.90,104.12,-78,1
1748799227,2025-06-01 19:33,100.00,1112.49,1134.90,186,107.07,106.24,-79,1
1748799528,2025-06-01 19:38,100.00,1105.18,1127.59,186,101.49,100.79,-78,1
1748799828,2025-06-01 19:43,100.00,1110.94,1133.35,186,105.39,104.60,-80,1
1748800128,2025-06-01 19:48,100.00,1113.81,1136.22,186,107.55,106.71,-77,1
1748800428,2025-06-01 19:53,100.00,1112.54,1134.95,186,107.07,106.24,-77,1
1748800728,2025-06-01 19:58,100.00,1109.75,1132.16,186,104.45,103.68,-77,1
1748801028,2025-06-01 20:03,99.63,1111.28,1133.69,186,105.02,104.13,-78,1
1748801328,2025-06-01 20:08,98.89,1111.84,1134.25,186,105.68,104.57,-79,1
1748801628,2025-06-01 20:13,97.69,1108.65,1131.06,186,106.11,104.64,-78,1
1748801928,2025-06-01 20:18,100.00,1114.45,1136.86,186,106.94,106.11,-78,1
1748802228,2025-06-01 20:23,100.00,1115.40,1137.81,186,107.53,106.69,-78,1
1748802832,2025-06-01 20:33,100.00,1117.96,1140.37,186,109.33,108.44,-76,1
1748803132,2025-06-01 20:38,100.00,1116.15,1138.56,186,107.89,107.04,-77,1
1748803432,2025-06-01 20:43,100.00,1112.42,1134.82,186,104.67,103.90,-76,1
1748803732,2025-06-01 20:48,100.00,1114.83,1137.24,186,106.86,106.03,-76,1
1748804032,2025-06-01 20:53,100.00,1111.52,1133.93,186,106.58,105.76,-76,1
1748804332,2025-06-01 20:58,100.00,1110.56,1132.97,186,103.76,103.01,-76,1
1748804632,2025-06-01 21:03,100.00,1108.34,1130.75,186,103.16,102.42,-77,1
1748804932,2025-06-01 21:08,100.00,1108.89,1131.30,186,103.88,103.12,-76,1
1748805232,2025-06-01 21:13,100.00,1110.21,1132.62,186,102.56,101.83,-76,1
1748805532,2025-06-01 21:18,100.00,1112.78,1135.19,186,104.73,103.95,-77,1
1748805833,2025-06-01 21:23,100.00,1108.19,1130.60,186,102.44,101.72,-75,1
1748806133,2025-06-01 21:28,100.00,1107.14,1129.55,186,101.80,101.09,-76,1
1748806434,2025-06-01 21:33,100.00,1118.80,1141.21,186,108.28,107.42,-76,1
1748806734,2025-06-01 21:38,100.00,1116.72,1139.13,186,107.51,106.67,-76,1
1748807034,2025-06-01 21:43,100.00,1117.75,1140.16,186,105.91,105.11,-79,1
1748807334,2025-06-01 21:48,100.00,1109.96,1132.37,186,103.70,102.95,-78,1
1748807634,2025-06-01 21:53,100.00,1118.19,1140.60,186,107.99,107.14,-77,1
1748808234,2025-06-01 22:03,92.30,1106.35,1128.76,186,101.78,98.87,-78,1
1748808534,2025-06-01 22:08,92.28,1109.63,1132.04,186,102.22,99.28,-78,1
1748809135,2025-06-01 22:18,90.09,1110.39,1132.79,186,103.12,99.49,-78,1
1748809435,2025-06-01 22:23,89.78,1115.48,1137.89,186,107.24,103.35,-77,1
1748809735,2025-06-01 22:28,90.57,1121.75,1144.16,186,109.42,105.69,-78,1
1748810035,2025-06-01 22:33,88.55,1120.25,1142.66,186,109.83,105.44,-78,1
1748810335,2025-06-01 22:38,87.65,1116.25,1138.66,186,107.78,103.19,-78,1
1748810635,2025-06-01 22:43,87.98,1119.26,1141.67,186,107.08,102.63,-78,1
1748810935,2025-06-01 22:48,87.94,1121.47,1143.88,186,109.33,104.77,-77,1
1748811235,2025-06-01 22:53,86.51,1119.24,1141.65,186,108.77,103.77,-79,1
1748811535,2025-06-01 22:58,84.34,1117.57,1139.98,186,107.68,102.03,-78,1
1748812135,2025-06-01 23:08,86.58,1115.39,1137.80,186,106.95,102.06,-78,1
1748812435,2025-06-01 23:13,85.47,1114.20,1136.61,186,104.46,99.33,-78,1
1748812736,2025-06-01 23:18,85.45,1120.00,1142.41,186,107.58,102.29,-78,1
1748813036,2025-06-01 23:23,84.95,1118.80,1141.21,186,108.13,102.65,-78,1
1748813336,2025-06-01 23:28,87.14,1129.10,1151.51,186,114.62,109.55,-79,1
1748813636,2025-06-01 23:33,86.72,1134.17,1156.58,186,117.20,111.86,-79,1
1748813936,2025-06-01 23:38,84.91,1130.97,1153.38,186,117.73,111.74,-78,1
1748814236,2025-06-01 23:43,86.20,1128.56,1150.97,186,113.56,108.23,-78,1
1748814536,2025-06-01 23:48,86.11,1130.88,1153.29,186,113.93,108.55,-77,1
1748814836,2025-06-01 23:53,85.40,1123.88,1146.29,186,112.00,106.48,-78,1
1748815136,2025-06-01 23:58,87.23,1121.92,1144.33,186,110.80,105.94,-78,1