1748815436,2025-06-02 00:03,87.87,1127.45,1149.86,186,113.13,108.37,-78,1
1748815736,2025-06-02 00:08,85.58,1124.00,1146.41,186,109.33,104.00,-78,1
1748816037,2025-06-02 00:13,85.04,1115.87,1138.28,186,105.29,99.98,-78,1
1748816337,2025-06-02 00:18,85.83,1116.30,1138.71,186,104.36,99.35,-78,1
1748816637,2025-06-02 00:23,86.01,1109.79,1132.20,186,101.08,96.28,-79,1
1748816937,2025-06-02 00:28,87.70,1114.29,1136.70,186,102.94,98.58,-78,1
1748817237,2025-06-02 00:33,89.16,1109.51,1131.92,186,101.43,97.59,-78,1
1748817537,2025-06-02 00:38,91.08,1108.62,1131.03,186,99.20,96.02,-77,1
1748817837,2025-06-02 00:43,90.37,1106.44,1128.85,186,98.84,95.46,-78,1
1748818137,2025-06-02 00:48,92.34,1106.79,1129.20,186,99.36,96.54,-78,1
1748818437,2025-06-02 00:53,89.72,1099.37,1121.78,186,94.46,91.05,-77,1
1748819037,2025-06-02 01:03,89.22,1103.33,1125.74,186,97.59,93.91,-78,1
1748819337,2025-06-02 01:08,90.47,1102.03,1124.44,186,94.35,91.16,-78,1
1748819638,2025-06-02 01:13,88.09,1103.50,1125.91,186,96.72,92.74,-77,1
1748819938,2025-06-02 01:18,89.80,1101.82,1124.23,186,96.71,93.24,-78,1
1748820238,2025-06-02 01:23,91.47,1103.05,1125.46,186,96.92,93.93,-79,1
1748820538,2025-06-02 01:28,92.27,1101.83,1124.24,186,95.30,92.59,-78,1
1748820838,2025-06-02 01:33,93.15,1098.09,1120.50,186,93.56,91.16,-77,1
1748821138,2025-06-02 01:38,92.10,1097.20,1119.61,186,93.31,90.62,-78,1
1748821438,2025-06-02 01:43,91.38,1096.27,1118.68,186,93.04,90.15,-77,1
1748821738,2025-06-02 01:48,91.41,1097.55,1119.96,186,93.08,90.20,-78,1
1748822038,2025-06-02 01:53,90.28,1101.08,1123.49,186,94.11,90.87,-78,1
1748822338,2025-06-02 01:58,90.81,1099.11,1121.52,186,93.32,90.26,-77,1
1748822638,2025-06-02 02:03,89.54,1100.58,1122.99,186,95.67,92.16,-77,1
1748822938,2025-06-02 02:08,86.53,1098.53,1120.94,186,93.48,89.17,-77,1
1748823238,2025-06-02 02:13,88.21,1100.31,1122.72,186,96.54,92.60,-77,1
1748823538,2025-06-02 02:18,87.99,1097.63,1120.04,186,93.22,89.35,-78,1
1748823838,2025-06-02 02:23,88.27,1098.65,1121.06,186,92.08,88.33,-77,1
1748824139,2025-06-02 02:28,87.02,1094.27,1116.68,186,90.49,86.44,-77,1
1748824439,2025-06-02 02:33,87.44,1093.77,1116.18,186,89.69,85.79,-78,1
1748824739,2025-06-02 02:38,86.76,1098.25,1120.66,186,92.25,88.06,-78,1
1748825039,2025-06-02 02:43,86.14,1095.21,1117.62,186,91.75,87.39,-77,1
1748825339,2025-06-02 02:48,86.38,1093.28,1115.69,186,89.63,85.43,-77,1
1748825639,2025-06-02 02:53,87.43,1096.62,1119.03,186,91.95,87.96,-79,1
1748825939,2025-06-02 02:58,87.10,1096.55,1118.96,186,91.99,87.90,-77,1
1748826239,2025-06-02 03:03,87.00,1095.72,1118.13,186,91.28,87.19,-78,1
1748826539,2025-06-02 03:08,86.46,1097.55,1119.96,186,92.92,88.61,-78,1
1748826839,2025-06-02 03:13,86.53,1096.93,1119.34,186,92.39,88.12,-78,1
1748827139,2025-06-02 03:18,86.93,1094.42,1116.83,186,90.56,86.48,-78,1
1748827439,2025-06-02 03:23,86.29,1094.99,1117.40,186,91.50,87.19,-78,1
1748827739,2025-06-02 03:28,87.02,1096.24,1118.65,186,91.38,87.29,-78,1
1748828039,2025-06-02 03:33,86.49,1096.96,1119.37,186,92.16,87.89,-78,1
1748828340,2025-06-02 03:39,87.26,1099.13,1121.54,186,92.63,88.57,-79,1
1748828640,2025-06-02 03:44,88.98,1098.74,1121.15,186,92.86,89.29,-78,1
1748828940,2025-06-02 03:49,89.04,1100.52,1122.93,186,95.13,91.49,-78,1
1748829240,2025-06-02 03:54,89.05,1099.37,1121.78,186,92.94,89.39,-77,1
1748829540,2025-06-02 03:59,88.65,1098.44,1120.85,186,93.75,90.05,-77,1
1748830140,2025-06-02 04:09,91.78,1098.27,1120.68,186,92.36,89.61,-78,1
1748830440,2025-06-02 04:14,90.87,1093.36,1115.77,186,89.40,86.49,-77,1
1748831040,2025-06-02 04:24,91.57,1093.85,1116.26,186,89.43,86.71,-77,1
1748831340,2025-06-02 04:29,92.55,1094.08,1116.49,186,90.25,87.78,-78,1
1748831940,2025-06-02 04:39,91.88,1098.35,1120.76,186,91.87,89.16,-78,1
1748832240,2025-06-02 04:44,92.46,1097.32,1119.73,186,91.29,88.76,-77,1
1748832540,2025-06-02 04:49,92.12,1093.68,1116.09,186,89.21,86.65,-77,1
1748832841,2025-06-02 04:54,91.33,1092.64,1115.05,186,88.68,85.92,-77,1
1748833141,2025-06-02 04:59,92.55,1097.97,1120.38,186,92.27,89.74,-77,1
1748833441,2025-06-02 05:04,93.40,1095.78,1118.19,186,90.67,88.42,-77,1
1748833741,2025-06-02 05:09,94.54,1096.38,1118.79,186,91.77,89.80,-77,1
1748834041,2025-06-02 05:14,94.28,1096.47,1118.87,186,90.64,88.63,-77,1
1748834341,2025-06-02 05:19,93.21,1098.44,1120.85,186,90.85,88.54,-78,1
1748834641,2025-06-02 05:24,92.12,1098.73,1121.14,186,93.06,90.38,-77,1
1748834941,2025-06-02 05:29,93.21,1096.89,1119.30,186,91.22,88.90,-77,1
1748835241,2025-06-02 05:34,94.54,1099.90,1122.31,186,92.14,90.16,-77,1
1748835541,2025-06-02 05:39,94.46,1099.11,1121.52,186,93.25,91.22,-78,1
1748835841,2025-06-02 05:44,94.62,1102.86,1125.27,186,93.38,91.39,-78,1
1748836141,2025-06-02 05:49,95.03,1094.21,1116.62,186,88.93,87.17,-78,1
1748836442,2025-06-02 05:54,94.79,1097.72,1120.13,186,90.82,88.95,-77,1
1748836742,2025-06-02 05:59,93.43,1099.17,1121.58,186,91.12,88.87,-77,1
1748837042,2025-06-02 06:04,93.75,1101.59,1124.00,186,93.51,91.28,-77,1
1748837342,2025-06-02 06:09,92.94,1097.34,1119.75,186,92.12,89.70,-77,1
1748837642,2025-06-02 06:14,93.63,1094.49,1116.90,186,89.06,86.92,-77,1
1748837942,2025-06-02 06:19,92.60,1098.33,1120.74,186,91.64,89.14,-76,1
1748838242,2025-06-02 06:24,92.16,1097.49,1119.90,186,90.82,88.22,-77,1
1748838542,2025-06-02 06:29,92.06,1093.47,1115.88,186,87.68,85.15,-78,1
1748838842,2025-06-02 06:34,92.17,1096.58,1118.99,186,89.84,87.28,-78,1
1748839142,2025-06-02 06:39,92.98,1099.14,1121.55,186,91.77,89.37,-78,1
1748839442,2025-06-02 06:44,92.26,1095.78,1118.19,186,90.88,88.31,-78,1
1748839742,2025-06-02 06:49,92.05,1094.62,1117.03,186,88.97,86.40,-76,1
1748840042,2025-06-02 06:54,91.95,1094.23,1116.64,186,88.50,85.91,-77,1
1748840342,2025-06-02 06:59,91.69,1093.48,1115.89,186,89.08,86.40,-78,1
1748840643,2025-06-02 07:04,91.84,1094.98,1117.39,186,90.41,87.74,-79,1
1748840943,2025-06-02 07:09,91.75,1093.42,1115.83,186,89.72,87.04,-78,1
1748841243,2025-06-02 07:14,91.99,1095.96,1118.37,186,90.92,88.27,-76,1
1748841543,2025-06-02 07:19,91.19,1096.16,1118.57,186,89.77,86.94,-77,1
1748841843,2025-06-02 07:24,92.03,1093.92,1116.33,186,88.62,86.05,-79,1
1748842143,2025-06-02 07:29,92.17,1097.74,1120.15,186,91.30,88.69,-78,1
1748842443,2025-06-02 07:34,91.44,1095.10,1117.51,186,89.30,86.55,-78,1
1748842743,2025-06-02 07:39,91.73,1095.48,1117.89,186,89.47,86.80,-78,1
1748843043,2025-06-02 07:44,90.93,1097.32,1119.73,186,91.94,88.96,-78,1
1748843344,2025-06-02 07:49,90.75,1095.85,1118.26,186,89.26,86.32,-81,1
1748843644,2025-06-02 07:54,91.25,1095.33,1117.74,186,90.39,87.55,-80,1
1748843944,2025-06-02 07:59,89.67,1097.91,1120.32,186,92.32,88.97,-79,1
1748844244,2025-06-02 08:04,90.13,1095.26,1117.67,186,89.57,86.44,-78,1
1748844544,2025-06-02 08:09,89.78,1094.95,1117.36,186,90.19,86.94,-78,1
1748844844,2025-06-02 08:14,89.28,1097.54,1119.95,186,91.40,87.97,-77,1
1748845144,2025-06-02 08:19,89.32,1100.98,1123.39,186,93.47,89.98,-77,1
1748845444,2025-06-02 08:24,88.60,1097.95,1120.36,186,91.59,87.96,-77,1
1748845744,2025-06-02 08:29,88.30,1099.50,1121.91,186,92.90,89.13,-80,1
1748846045,2025-06-02 08:34,87.44,1099.08,1121.49,186,92.26,88.26,-77,1
1748846345,2025-06-02 08:39,87.00,1101.11,1123.52,186,92.43,88.30,-77,1
1748846645,2025-06-02 08:44,87.10,1097.45,1119.86,186,91.87,87.79,-77,1
1748846945,2025-06-02 08:49,86.06,1097.04,1119.45,186,91.16,86.80,-77,1
1748848154,2025-06-02 09:09,85.08,1102.07,1124.48,186,94.08,89.30,-76,1
1748848455,2025-06-02 09:14,83.12,1099.80,1122.21,186,92.34,87.04,-76,1
1748848755,2025-06-02 09:19,82.91,1098.39,1120.80,186,93.18,87.78,-77,1
1748849055,2025-06-02 09:24,83.84,1101.14,1123.55,186,93.76,88.62,-76,1
1748849355,2025-06-02 09:29,82.90,1098.69,1121.10,186,93.45,88.04,-76,1
1748849655,2025-06-02 09:34,83.69,1099.59,1122.00,186,94.65,89.42,-77,1
1748849955,2025-06-02 09:39,83.15,1097.77,1120.18,186,93.34,88.01,-76,1
1748850256,2025-06-02 09:44,80.04,1097.17,1119.58,186,92.69,86.42,-75,1
1748850556,2025-06-02 09:49,79.65,1100.51,1122.92,186,94.66,88.16,-78,1
1748850856,2025-06-02 09:54,79.46,1096.50,1118.91,186,92.34,85.90,-79,1
1748851156,2025-06-02 09:59,80.05,1102.42,1124.83,186,96.26,89.80,-78,1
1748851456,2025-06-02 10:04,79.00,1103.43,1125.84,186,96.61,89.79,-79,1
1748851756,2025-06-02 10:09,78.14,1102.60,1125.01,186,95.68,88.63,-80,1
1748852056,2025-06-02 10:14,77.31,1102.99,1125.40,186,95.51,88.20,-79,1
1748852356,2025-06-02 10:19,77.45,1100.89,1123.30,186,94.73,87.51,-80,1
1748852656,2025-06-02 10:24,76.89,1104.83,1127.24,186,98.20,90.59,-80,1
1748852956,2025-06-02 10:29,77.59,1105.22,1127.63,186,98.12,90.75,-80,1
1748853256,2025-06-02 10:34,75.28,1103.31,1125.72,186,97.06,88.97,-79,1
1748853556,2025-06-02 10:39,73.52,1103.48,1125.89,186,97.51,88.78,-83,1
1748853857,2025-06-02 10:44,74.09,1104.55,1126.96,186,98.86,90.24,-82,1
1748854157,2025-06-02 10:49,72.84,1107.10,1129.51,186,98.56,89.52,-80,1
1748854466,2025-06-02 10:54,73.34,1105.90,1128.31,186,98.66,89.79,-81,1
1748854760,2025-06-02 10:59,72.88,1102.80,1125.21,186,97.02,88.10,-80,1
1748855060,2025-06-02 11:04,72.06,1105.09,1127.50,186,97.66,88.40,-81,1
1748855360,2025-06-02 11:09,70.58,1101.78,1124.19,186,96.85,87.12,-80,1
1748855660,2025-06-02 11:14,69.57,1106.89,1129.30,186,99.08,88.82,-79,1
1748855963,2025-06-02 11:19,68.88,1106.63,1129.04,186,100.49,89.86,-79,1
1748856263,2025-06-02 11:24,67.20,1108.67,1131.08,186,100.83,89.53,-81,1
1748856567,2025-06-02 11:29,69.00,1104.93,1127.34,186,99.34,88.85,-80,1
1748856867,2025-06-02 11:34,65.99,1107.87,1130.28,186,99.94,88.25,-80,1
1748857167,2025-06-02 11:39,64.96,1107.44,1129.85,186,100.46,88.32,-80,1
1748857467,2025-06-02 11:44,66.99,1109.82,1132.23,186,102.18,90.69,-80,1
1748857767,2025-06-02 11:49,63.83,1107.66,1130.07,186,100.97,88.34,-78,1
1748858067,2025-06-02 11:54,64.13,1116.02,1138.43,186,105.39,92.48,-78,1
1748858368,2025-06-02 11:59,63.40,1107.96,1130.37,186,102.81,89.84,-78,1
1748858668,2025-06-02 12:04,62.05,1107.89,1130.30,186,100.76,87.42,-80,1
1748858969,2025-06-02 12:09,60.01,1107.06,1129.47,186,101.34,87.09,-77,1
1748859269,2025-06-02 12:14,61.55,1106.71,1129.12,186,101.52,87.90,-78,1
1748859569,2025-06-02 12:19,60.75,1107.85,1130.26,186,101.50,87.55,-78,1
1748859869,2025-06-02 12:24,58.48,1109.38,1131.79,186,103.12,88.04,-76,1
1748860473,2025-06-02 12:34,59.77,1109.53,1131.94,186,103.36,88.81,-77,1
1748860773,2025-06-02 12:39,61.00,1111.41,1133.82,186,104.75,90.59,-77,1
1748861073,2025-06-02 12:44,58.23,1112.31,1134.72,186,104.98,89.59,-77,1
1748861373,2025-06-02 12:49,58.06,1112.92,1135.33,186,105.29,89.79,-78,1
1748861977,2025-06-02 12:59,58.43,1114.48,1136.88,186,105.60,90.24,-76,1
1748862278,2025-06-02 13:04,59.58,1112.07,1134.48,186,104.18,89.47,-77,1
1748862578,2025-06-02 13:09,61.56,1110.96,1133.37,186,103.66,89.84,-77,1
1748862878,2025-06-02 13:14,61.70,1113.59,1136.00,186,105.03,91.14,-75,1
1748863178,2025-06-02 13:19,61.92,1115.89,1138.30,186,106.06,92.16,-76,1
1748863478,2025-06-02 13:24,63.53,1113.01,1135.42,186,104.32,91.26,-76,1
1748863778,2025-06-02 13:29,65.27,1112.82,1135.23,186,103.67,91.38,-77,1
1748864079,2025-06-02 13:34,65.34,1114.56,1136.97,186,104.30,91.98,-76,1
1748864380,2025-06-02 13:39,65.79,1113.82,1136.23,186,104.21,92.08,-76,1
1748864680,2025-06-02 13:44,67.76,1118.09,1140.50,186,107.68,96.04,-74,1
1748864980,2025-06-02 13:49,68.34,1113.44,1135.85,186,102.89,91.86,-75,1
1748865280,2025-06-02 13:54,67.91,1116.14,1138.55,186,105.23,93.85,-75,1
1748865580,2025-06-02 13:59,68.17,1109.69,1132.10,186,101.58,90.60,-78,1
1748865880,2025-06-02 14:04,67.31,1108.95,1131.36,186,101.24,89.95,-75,1
1748866180,2025-06-02 14:09,66.04,1109.73,1132.14,186,101.20,89.42,-77,1
1748866480,2025-06-02 14:14,67.27,1110.90,1133.31,186,101.77,90.42,-75,1
1748867083,2025-06-02 14:24,69.17,1107.16,1129.57,186,99.26,88.83,-76,1
1748867384,2025-06-02 14:29,70.79,1107.99,1130.40,186,98.11,88.37,-75,1
1748867684,2025-06-02 14:34,72.68,1108.34,1130.75,186,100.23,91.02,-76,1
1748868284,2025-06-02 14:44,67.61,1113.63,1136.04,186,100.71,89.58,-75,1
1748868584,2025-06-02 14:49,68.91,1108.46,1130.87,186,99.22,88.70,-75,1
1748868884,2025-06-02 14:54,67.62,1108.31,1130.72,186,99.25,88.24,-76,1
1748869184,2025-06-02 14:59,67.16,1108.80,1131.21,186,99.53,88.33,-77,1
1748869484,2025-06-02 15:04,68.37,1107.94,1130.35,186,98.42,87.76,-78,1
1748869784,2025-06-02 15:09,68.62,1110.89,1133.30,186,100.43,89.71,-77,1
1748870084,2025-06-02 15:14,69.26,1108.95,1131.36,186,99.68,89.25,-77,1
1748870384,2025-06-02 15:19,68.43,1108.71,1131.12,186,99.86,89.11,-77,1
1748870684,2025-06-02 15:24,68.82,1106.74,1129.15,186,98.88,88.35,-78,1
1748870984,2025-06-02 15:29,68.31,1106.83,1129.24,186,98.19,87.53,-78,1
1748871284,2025-06-02 15:34,68.34,1109.46,1131.87,186,99.75,88.97,-77,1
1748871585,2025-06-02 15:39,67.18,1107.81,1130.22,186,99.28,88.10,-78,1
1748871885,2025-06-02 15:44,66.47,1107.32,1129.73,186,97.61,86.29,-77,1
1748872185,2025-06-02 15:49,66.61,1110.89,1133.30,186,101.45,89.87,-76,1
1748872485,2025-06-02 15:54,62.69,1111.81,1134.22,186,101.96,88.77,-78,1
1748872785,2025-06-02 15:59,63.02,1110.67,1133.08,186,101.65,88.63,-78,1
1748873085,2025-06-02 16:04,61.29,1107.62,1130.03,186,100.67,87.03,-77,1
1748873385,2025-06-02 16:09,61.79,1113.20,1135.61,186,104.68,90.86,-78,1
1748873685,2025-06-02 16:14,60.32,1111.73,1134.14,186,103.21,88.91,-77,1
1748873986,2025-06-02 16:19,57.76,1112.61,1135.02,186,104.22,88.70,-77,1
1748874286,2025-06-02 16:24,58.58,1110.36,1132.77,186,103.04,88.01,-78,1
1748874586,2025-06-02 16:29,57.63,1115.22,1137.63,186,106.46,90.65,-76,1
1748874886,2025-06-02 16:34,56.54,1112.58,1134.99,186,103.78,87.76,-77,1
1748875186,2025-06-02 16:39,54.85,1112.94,1135.35,186,104.30,87.45,-75,1
1748875486,2025-06-02 16:44,55.02,1118.78,1141.19,186,108.46,91.22,-78,1
1748875786,2025-06-02 16:49,56.78,1117.38,1139.79,186,107.74,91.40,-79,1
1748876086,2025-06-02 16:54,54.98,1117.30,1139.71,186,107.19,90.07,-78,1
1748876386,2025-06-02 16:59,55.16,1116.01,1138.42,186,107.33,90.28,-77,1
1748876686,2025-06-02 17:04,54.60,1114.65,1137.06,186,107.14,89.85,-76,1
1748876986,2025-06-02 17:09,54.91,1115.18,1137.59,186,106.73,89.63,-77,1
1748877287,2025-06-02 17:14,55.74,1115.60,1138.01,186,106.62,89.92,-78,1
1748877587,2025-06-02 17:19,55.79,1116.76,1139.17,186,108.04,91.21,-77,1
1748877887,2025-06-02 17:24,56.57,1116.72,1139.13,186,107.93,91.47,-76,1
1748878187,2025-06-02 17:29,56.07,1113.03,1135.44,186,104.76,88.42,-76,1
1748878487,2025-06-02 17:34,57.16,1113.44,1135.85,186,106.00,90.02,-76,1
1748878787,2025-06-02 17:39,55.54,1113.52,1135.93,186,105.92,89.21,-75,1
1748879087,2025-06-02 17:44,53.47,1113.32,1135.73,186,105.53,87.88,-75,1
1748879387,2025-06-02 17:49,52.77,1113.10,1135.51,186,106.46,88.37,-76,1
1748879688,2025-06-02 17:54,50.87,1115.29,1137.70,186,107.77,88.58,-79,1
1748879988,2025-06-02 17:59,50.78,1115.36,1137.77,186,107.61,88.39,-79,1
1748880288,2025-06-02 18:04,49.90,1117.23,1139.64,186,109.01,89.17,-78,1
1748880588,2025-06-02 18:09,50.09,1116.58,1138.99,186,109.01,89.26,-78,1
1748880889,2025-06-02 18:14,50.54,1117.70,1140.11,186,109.67,90.07,-77,1
1748881189,2025-06-02 18:19,52.14,1118.47,1140.88,186,109.11,90.39,-78,1
1748881489,2025-06-02 18:24,52.42,1120.21,1142.62,186,109.86,91.19,-78,1
1748881789,2025-06-02 18:29,54.21,1119.26,1141.67,186,109.86,92.07,-74,1
1748882089,2025-06-02 18:34,53.51,1119.37,1141.78,186,109.77,91.65,-75,1
1748882389,2025-06-02 18:39,55.64,1121.34,1143.75,186,110.43,93.26,-77,1
1748882689,2025-06-02 18:44,55.28,1123.69,1146.10,186,111.20,93.77,-78,1
1748882989,2025-06-02 18:49,56.79,1124.03,1146.44,186,110.04,93.46,-77,1
1748883289,2025-06-02 18:54,56.49,1119.47,1141.87,186,108.37,91.83,-78,1
1748883589,2025-06-02 18:59,58.55,1118.81,1141.22,186,108.27,92.68,-76,1
1748883889,2025-06-02 19:04,58.85,1120.27,1142.68,186,108.51,93.03,-77,1
1748884189,2025-06-02 19:09,60.25,1117.10,1139.51,186,107.33,92.59,-78,1
1748884490,2025-06-02 19:14,60.93,1119.49,1141.90,186,108.22,93.69,-77,1
1748884790,2025-06-02 19:19,61.45,1113.09,1135.50,186,103.63,89.77,-77,1
1748885090,2025-06-02 19:24,62.70,1116.26,1138.67,186,105.81,92.27,-78,1
1748885390,2025-06-02 19:29,62.37,1115.21,1137.62,186,105.28,91.65,-77,1
1748885690,2025-06-02 19:34,62.88,1115.84,1138.25,186,105.73,92.27,-78,1
1748885990,2025-06-02 19:39,65.10,1119.63,1142.04,186,107.71,94.99,-77,1
1748886290,2025-06-02 19:44,65.43,1117.26,1139.67,186,106.90,94.39,-77,1
1748886590,2025-06-02 19:49,64.95,1118.15,1140.56,186,106.31,93.65,-77,1
1748886890,2025-06-02 19:54,65.67,1116.63,1139.04,186,106.08,93.73,-77,1
1748887190,2025-06-02 19:59,66.56,1119.93,1142.34,186,106.26,94.26,-77,1
1748887490,2025-06-02 20:04,67.50,1120.87,1143.28,186,107.43,95.70,-78,1
1748887790,2025-06-02 20:09,67.50,1118.21,1140.62,186,106.64,94.98,-77,1
1748888090,2025-06-02 20:14,68.86,1115.79,1138.20,186,105.23,94.22,-77,1
1748888391,2025-06-02 20:19,70.03,1119.29,1141.70,186,106.62,95.95,-79,1
1748888691,2025-06-02 20:24,69.28,1121.06,1143.47,186,107.77,96.72,-77,1
1748888991,2025-06-02 20:29,69.66,1120.45,1142.86,186,107.13,96.28,-77,1
1748889291,2025-06-02 20:34,70.40,1120.75,1143.16,186,107.59,96.98,-77,1
1748889591,2025-06-02 20:39,70.44,1116.54,1138.95,186,105.18,94.78,-78,1
1748889891,2025-06-02 20:44,71.04,1119.93,1142.34,186,106.54,96.26,-77,1
1748890191,2025-06-02 20:49,71.99,1116.17,1138.58,186,104.67,94.89,-77,1
1748890491,2025-06-02 20:54,72.55,1120.49,1142.90,186,106.70,96.97,-78,1
1748890791,2025-06-02 20:59,72.54,1125.01,1147.42,186,109.29,99.37,-77,1
1748891091,2025-06-02 21:04,72.21,1121.19,1143.60,186,107.40,97.49,-76,1
1748891391,2025-06-02 21:09,72.89,1123.16,1145.57,186,108.86,99.10,-77,1
1748891691,2025-06-02 21:14,72.54,1118.56,1140.97,186,104.10,94.56,-77,1
1748891991,2025-06-02 21:19,74.03,1113.54,1135.95,186,102.77,93.86,-77,1
1748892292,2025-06-02 21:24,75.99,1117.58,1139.99,186,102.24,94.06,-77,1
1748892592,2025-06-02 21:29,75.85,1107.66,1130.07,186,99.22,91.19,-77,1
1748892892,2025-06-02 21:34,76.40,1108.63,1131.04,186,99.19,91.35,-78,1
1748893492,2025-06-02 21:44,76.05,1111.38,1133.79,186,102.64,94.46,-77,1
1748893792,2025-06-02 21:49,77.29,1116.53,1138.94,186,100.15,92.55,-77,1
1748894092,2025-06-02 21:54,77.22,1107.02,1129.43,186,98.47,90.95,-77,1
1748894392,2025-06-02 21:59,77.49,1109.59,1132.00,186,101.31,93.71,-77,1
1748894692,2025-06-02 22:04,77.21,1110.84,1133.25,186,100.10,92.48,-77,1
1748894992,2025-06-02 22:09,77.18,1108.74,1131.15,186,98.55,91.01,-77,1
1748895292,2025-06-02 22:14,77.35,1108.93,1131.34,186,99.24,91.72,-77,1
1748895592,2025-06-02 22:19,77.52,1114.60,1137.01,186,101.66,94.05,-77,1
1748895892,2025-06-02 22:24,77.37,1114.64,1137.05,186,102.00,94.32,-77,1
1748896193,2025-06-02 22:29,77.67,1115.21,1137.62,186,103.90,96.20,-77,1
1748896493,2025-06-02 22:34,77.52,1111.66,1134.07,186,100.68,93.13,-78,1
1748896793,2025-06-02 22:39,78.64,1111.28,1133.69,186,100.55,93.39,-77,1
1748897093,2025-06-02 22:44,78.73,1113.59,1136.00,186,101.14,93.97,-76,1
1748897393,2025-06-02 22:49,78.38,1109.80,1132.21,186,99.13,91.96,-77,1
1748897693,2025-06-02 22:54,78.45,1112.89,1135.30,186,101.09,93.83,-78,1
1748897993,2025-06-02 22:59,79.35,1118.44,1140.85,186,104.55,97.39,-77,1
1748898293,2025-06-02 23:04,79.35,1113.32,1135.73,186,101.11,94.15,-77,1
1748898593,2025-06-02 23:09,79.91,1110.49,1132.90,186,100.80,94.05,-76,1
1748898893,2025-06-02 23:14,79.62,1106.58,1128.99,186,97.85,91.17,-77,1
1748899193,2025-06-02 23:19,79.78,1103.77,1126.18,186,95.62,89.11,-77,1
1748899493,2025-06-02 23:24,80.34,1111.86,1134.27,186,99.39,92.86,-78,1
1748899794,2025-06-02 23:29,80.50,1107.80,1130.21,186,97.43,91.06,-77,1
1748900094,2025-06-02 23:34,80.61,1110.64,1133.05,186,99.19,92.76,-76,1
1748900394,2025-06-02 23:39,81.01,1110.98,1133.39,186,98.77,92.49,-78,1
1748900694,2025-06-02 23:44,81.40,1103.22,1125.63,186,95.39,89.41,-78,1
1748900994,2025-06-02 23:49,81.67,1112.77,1135.18,186,101.32,95.12,-77,1
1748901294,2025-06-02 23:54,81.95,1111.26,1133.67,186,99.41,93.40,-77,1
1748901594,2025-06-02 23:59,81.37,1108.45,1130.86,186,98.17,92.04,-78,1