1748901894,2025-06-03 00:04,81.71,1107.04,1129.45,186,98.57,92.53,-78,1
1748902194,2025-06-03 00:09,81.91,1107.99,1130.40,186,97.43,91.51,-77,1
1748902494,2025-06-03 00:14,81.79,1108.91,1131.32,186,97.10,91.16,-77,1
1748902794,2025-06-03 00:19,81.71,1109.81,1132.22,186,97.91,91.90,-78,1
1748903094,2025-06-03 00:24,82.34,1116.02,1138.43,186,102.68,96.63,-77,1
1748903395,2025-06-03 00:29,82.10,1109.98,1132.39,186,97.26,91.41,-77,1
1748903695,2025-06-03 00:34,82.07,1107.50,1129.91,186,96.36,90.54,-77,1
1748903995,2025-06-03 00:39,82.25,1106.69,1129.10,186,94.87,89.18,-78,1
1748904295,2025-06-03 00:44,82.36,1105.64,1128.05,186,94.85,89.20,-77,1
1748904595,2025-06-03 00:49,82.67,1103.76,1126.17,186,94.65,89.11,-77,1
1748904895,2025-06-03 00:54,82.65,1105.25,1127.65,186,95.89,90.28,-77,1
1748905195,2025-06-03 00:59,83.26,1107.31,1129.72,186,97.58,92.08,-77,1
1748905495,2025-06-03 01:04,83.19,1106.05,1128.46,186,96.40,90.93,-78,1
1748905795,2025-06-03 01:09,82.95,1102.44,1124.85,186,95.01,89.54,-76,1
1748906095,2025-06-03 01:14,83.02,1105.60,1128.01,186,94.47,89.05,-78,1
1748906395,2025-06-03 01:19,83.03,1104.63,1127.04,186,95.92,90.43,-78,1
1748906695,2025-06-03 01:24,82.99,1102.82,1125.23,186,95.31,89.83,-79,1
1748906995,2025-06-03 01:29,83.01,1102.20,1124.61,186,90.88,85.62,-78,1
1748907296,2025-06-03 01:34,83.31,1103.93,1126.34,186,94.66,89.32,-77,1
1748907596,2025-06-03 01:39,82.80,1108.01,1130.42,186,97.79,92.13,-78,1
1748907896,2025-06-03 01:44,82.15,1105.28,1127.69,186,95.18,89.45,-77,1
1748908196,2025-06-03 01:49,81.87,1104.82,1127.23,186,93.82,88.07,-77,1
1748908496,2025-06-03 01:54,81.77,1102.52,1124.93,186,94.05,88.25,-78,1
1748908796,2025-06-03 01:59,81.77,1105.76,1128.17,186,94.54,88.72,-76,1
1748909096,2025-06-03 02:04,81.41,1111.55,1133.95,186,98.57,92.43,-76,1
1748909396,2025-06-03 02:09,81.57,1108.40,1130.81,186,99.76,93.61,-77,1
1748909696,2025-06-03 02:14,81.44,1109.62,1132.03,186,98.51,92.38,-76,1
1748909996,2025-06-03 02:19,81.29,1104.67,1127.08,186,96.36,90.29,-77,1
1748910296,2025-06-03 02:24,81.57,1107.36,1129.77,186,95.18,89.27,-77,1
1748910596,2025-06-03 02:29,81.63,1104.35,1126.76,186,96.21,90.26,-77,1
1748910896,2025-06-03 02:34,82.44,1105.35,1127.76,186,95.32,89.67,-77,1
1748911196,2025-06-03 02:39,82.39,1102.09,1124.50,186,93.29,87.73,-76,1
1748911496,2025-06-03 02:44,83.60,1107.66,1130.07,186,94.76,89.50,-77,1
1748911797,2025-06-03 02:49,83.83,1099.36,1121.77,186,92.34,87.26,-77,1
1748912097,2025-06-03 02:54,84.47,1100.99,1123.40,186,92.99,88.08,-76,1
1748912397,2025-06-03 02:59,84.01,1105.54,1127.95,186,95.41,90.25,-77,1
1748912697,2025-06-03 03:04,84.73,1104.53,1126.94,186,95.06,90.13,-77,1
1748912997,2025-06-03 03:09,84.86,1099.47,1121.88,186,91.26,86.54,-76,1
1748913297,2025-06-03 03:14,85.47,1107.95,1130.36,186,93.36,88.73,-77,1
1748913597,2025-06-03 03:19,85.37,1104.50,1126.91,186,94.81,90.09,-76,1
1748913897,2025-06-03 03:24,85.75,1103.14,1125.55,186,92.39,87.89,-76,1
1748914197,2025-06-03 03:29,85.71,1099.22,1121.63,186,90.84,86.39,-78,1
1748914497,2025-06-03 03:34,86.11,1098.67,1121.08,186,90.78,86.45,-76,1
1748914797,2025-06-03 03:39,86.90,1107.79,1130.20,186,95.35,91.07,-77,1
1748915097,2025-06-03 03:44,86.53,1102.49,1124.90,186,92.70,88.42,-77,1
1748915697,2025-06-03 03:54,86.59,1098.91,1121.32,186,91.57,87.35,-77,1
1748915997,2025-06-03 03:59,86.46,1098.36,1120.77,186,91.05,86.81,-77,1
1748916297,2025-06-03 04:04,86.83,1098.92,1121.33,186,91.31,87.17,-77,1
1748916598,2025-06-03 04:09,87.05,1096.70,1119.11,186,90.80,86.75,-77,1
1748917198,2025-06-03 04:19,87.73,1100.92,1123.33,186,92.60,88.68,-77,1
1748917498,2025-06-03 04:24,87.91,1099.68,1122.09,186,91.30,87.48,-78,1
1748917798,2025-06-03 04:29,88.30,1100.33,1122.74,186,91.57,87.85,-77,1
1748918098,2025-06-03 04:34,88.68,1100.53,1122.94,186,91.94,88.32,-76,1
1748918398,2025-06-03 04:39,88.78,1100.83,1123.24,186,91.60,88.02,-77,1
1748918698,2025-06-03 04:44,89.22,1106.64,1129.05,186,95.70,92.10,-77,1
1748918998,2025-06-03 04:49,89.12,1097.08,1119.49,186,89.53,86.12,-77,1
1748919298,2025-06-03 04:54,89.36,1098.97,1121.38,186,90.20,86.83,-78,1
1748919598,2025-06-03 04:59,89.95,1100.06,1122.47,186,91.29,88.06,-76,1
1748919898,2025-06-03 05:04,89.73,1100.29,1122.70,186,92.48,89.14,-78,1
1748920198,2025-06-03 05:09,89.98,1099.67,1122.08,186,91.04,87.82,-76,1
1748920498,2025-06-03 05:14,89.90,1099.72,1122.13,186,91.77,88.50,-77,1
1748920798,2025-06-03 05:19,89.80,1094.77,1117.18,186,88.42,85.24,-78,1
1748921099,2025-06-03 05:24,90.21,1098.35,1120.76,186,90.51,87.38,-77,1
1748921399,2025-06-03 05:29,90.25,1097.88,1120.29,186,92.22,89.04,-77,1
1748921699,2025-06-03 05:34,90.55,1095.90,1118.31,186,88.38,85.41,-77,1
1748921999,2025-06-03 05:39,90.62,1097.40,1119.81,186,91.74,88.68,-77,1
1748922299,2025-06-03 05:44,90.78,1100.31,1122.72,186,90.97,87.98,-78,1
1748922599,2025-06-03 05:49,90.95,1104.43,1126.84,186,91.71,88.75,-77,1
1748922899,2025-06-03 05:54,90.97,1101.39,1123.80,186,92.38,89.40,-77,1
1748923199,2025-06-03 05:59,90.84,1101.00,1123.41,186,91.78,88.78,-76,1
1748923499,2025-06-03 06:04,90.65,1097.35,1119.76,186,89.04,86.08,-75,1
1748923799,2025-06-03 06:09,90.85,1097.33,1119.74,186,93.14,90.10,-75,1
1748924099,2025-06-03 06:14,90.92,1100.06,1122.47,186,90.88,87.94,-75,1
1748924399,2025-06-03 06:19,91.08,1099.16,1121.57,186,91.92,88.98,-76,1
1748924699,2025-06-03 06:24,91.01,1098.84,1121.25,186,91.60,88.65,-77,1
1748925300,2025-06-03 06:35,91.57,1103.54,1125.95,186,94.10,91.23,-76,1
1748925600,2025-06-03 06:40,91.30,1100.99,1123.40,186,93.00,90.09,-77,1
1748925900,2025-06-03 06:45,91.21,1102.10,1124.51,186,92.65,89.73,-76,1
1748926200,2025-06-03 06:50,91.22,1104.73,1127.14,186,95.96,92.93,-76,1
1748927100,2025-06-03 07:05,90.76,1105.79,1128.20,186,93.83,90.74,-76,1
1748927400,2025-06-03 07:10,90.37,1096.91,1119.32,186,90.00,86.93,-77,1
1748927700,2025-06-03 07:15,90.01,1102.43,1124.84,186,94.03,90.72,-76,1
1748928000,2025-06-03 07:20,90.09,1099.25,1121.66,186,92.25,89.02,-76,1
1748928300,2025-06-03 07:25,89.96,1104.16,1126.57,186,96.59,93.17,-76,1
1748928601,2025-06-03 07:30,89.84,1100.96,1123.37,186,93.42,90.08,-76,1
1748928901,2025-06-03 07:35,89.91,1103.36,1125.77,186,93.95,90.61,-77,1
1748929201,2025-06-03 07:40,89.62,1101.49,1123.90,186,94.07,90.64,-77,1
1748929501,2025-06-03 07:45,89.37,1101.23,1123.64,186,91.88,88.46,-78,1
1748929801,2025-06-03 07:50,89.30,1109.49,1131.90,186,97.94,94.28,-79,1
1748930101,2025-06-03 07:55,89.22,1101.40,1123.81,186,92.68,89.19,-77,1
1748930401,2025-06-03 08:00,89.54,1104.13,1126.54,186,96.20,92.67,-78,1
1748931001,2025-06-03 08:10,89.99,1105.13,1127.54,186,95.66,92.28,-76,1
1748931301,2025-06-03 08:15,89.40,1104.13,1126.54,186,95.96,92.40,-75,1
1748931601,2025-06-03 08:20,90.28,1104.21,1126.62,186,95.68,92.39,-75,1
1748931901,2025-06-03 08:25,89.47,1110.96,1133.37,186,99.04,95.38,-74,1
1748932201,2025-06-03 08:30,89.61,1104.35,1126.76,186,95.68,92.19,-77,1
1748932502,2025-06-03 08:35,89.00,1098.31,1120.71,186,91.90,88.37,-77,1
1748932802,2025-06-03 08:40,90.23,1103.98,1126.39,186,95.25,91.96,-75,1
1748933102,2025-06-03 08:45,89.61,1107.16,1129.57,186,98.01,94.43,-77,1
1748933402,2025-06-03 08:50,89.22,1101.14,1123.55,186,96.32,92.69,-76,1
1748933702,2025-06-03 08:55,88.11,1101.53,1123.94,186,95.15,91.24,-84,1
1748934002,2025-06-03 09:00,87.62,1099.67,1122.08,186,92.26,88.32,-79,1
1748934302,2025-06-03 09:05,87.61,1103.11,1125.52,186,95.51,91.44,-81,1
1748934602,2025-06-03 09:10,87.69,1106.87,1129.28,186,97.84,93.70,-79,1
1748934902,2025-06-03 09:15,86.71,1106.56,1128.97,186,96.11,91.74,-78,1
1748935202,2025-06-03 09:20,86.63,1105.95,1128.36,186,94.93,90.58,-79,1
1748935802,2025-06-03 09:30,85.50,1102.04,1124.45,186,95.54,90.83,-77,1
1748936415,2025-06-03 09:40,85.64,1099.02,1121.43,186,94.41,89.79,-77,1
1748936711,2025-06-03 09:45,83.85,1098.67,1121.08,186,89.59,84.64,-78,1
1748937011,2025-06-03 09:50,84.05,1099.94,1122.35,186,94.10,89.01,-83,1
1748937311,2025-06-03 09:55,83.51,1100.06,1122.47,186,93.41,88.18,-78,1
1748937615,2025-06-03 10:00,81.58,1098.99,1121.40,186,93.69,87.85,-79,1
1748937915,2025-06-03 10:05,81.71,1101.42,1123.83,186,94.88,89.02,-75,1
1748938215,2025-06-03 10:10,79.35,1098.23,1120.64,186,94.01,87.45,-78,1
1748938515,2025-06-03 10:15,79.12,1098.39,1120.80,186,92.93,86.35,-75,1
1748938815,2025-06-03 10:20,78.81,1097.18,1119.58,186,92.43,85.78,-76,1
1748940027,2025-06-03 10:40,74.98,1098.54,1120.95,186,93.23,85.27,-85,1
1748940327,2025-06-03 10:45,76.02,1099.03,1121.44,186,93.30,85.69,-80,1
1748940628,2025-06-03 10:50,75.60,1095.39,1117.80,186,92.62,84.91,-75,1
1748940928,2025-06-03 10:55,74.64,1101.86,1124.27,186,92.44,84.42,-81,1
1748941228,2025-06-03 11:00,74.54,1100.44,1122.85,186,94.40,86.22,-79,1
1748942437,2025-06-03 11:20,74.49,1097.17,1119.58,186,94.01,85.84,-77,1
1748943042,2025-06-03 11:30,72.87,1101.87,1124.28,186,95.19,86.39,-78,1
1748943342,2025-06-03 11:35,72.43,1099.10,1121.51,186,94.37,85.47,-75,1
1748943642,2025-06-03 11:40,70.31,1099.44,1121.85,186,94.22,84.58,-77,1
1748943943,2025-06-03 11:45,69.50,1099.12,1121.53,186,94.39,84.45,-76,1
1748944243,2025-06-03 11:50,69.46,1099.66,1122.07,186,95.04,85.04,-77,1
1748944543,2025-06-03 11:55,68.11,1097.07,1119.48,186,93.95,83.54,-75,1
1748944843,2025-06-03 12:00,66.29,1099.77,1122.18,186,95.46,84.25,-75,1
1748945143,2025-06-03 12:05,66.28,1097.68,1120.09,186,94.65,83.50,-75,1
1748945443,2025-06-03 12:10,65.58,1102.95,1125.36,186,98.39,86.67,-78,1
1748945743,2025-06-03 12:15,61.93,1102.86,1125.27,186,97.32,84.25,-76,1
1748946043,2025-06-03 12:20,62.49,1103.71,1126.12,186,96.27,83.52,-78,1
1748946646,2025-06-03 12:30,62.54,1100.73,1123.14,186,96.01,83.30,-78,1
1748946947,2025-06-03 12:35,60.01,1104.59,1127.00,186,98.11,84.17,-76,1
1748947247,2025-06-03 12:40,60.49,1103.25,1125.66,186,97.93,84.21,-78,1
1748947548,2025-06-03 12:45,59.90,1107.34,1129.75,186,100.68,86.45,-75,1
1748947848,2025-06-03 12:50,58.68,1102.16,1124.57,186,98.44,83.91,-78,1
1748948148,2025-06-03 12:55,59.76,1102.35,1124.76,186,98.10,84.06,-75,1
1748948448,2025-06-03 13:00,54.55,1105.47,1127.88,186,101.12,84.48,-76,1
1748948748,2025-06-03 13:05,52.94,1110.81,1133.22,186,104.40,86.63,-77,1
1748949352,2025-06-03 13:15,53.66,1106.36,1128.77,186,101.67,84.56,-77,1
1748949652,2025-06-03 13:20,51.88,1107.83,1130.24,186,102.98,84.87,-77,1
1748949952,2025-06-03 13:25,50.29,1108.80,1131.21,186,104.17,85.13,-79,1
1748950253,2025-06-03 13:30,52.67,1111.14,1133.55,186,101.46,83.91,-80,1
1748950553,2025-06-03 13:35,50.11,1112.60,1135.01,186,106.73,87.28,-78,1
1748950854,2025-06-03 13:40,51.47,1106.06,1128.47,186,101.59,83.45,-80,1
1748951154,2025-06-03 13:45,48.58,1101.24,1123.65,186,101.43,81.88,-81,1
1748951454,2025-06-03 13:50,49.18,1109.03,1131.44,186,105.37,85.62,-80,1
1748951754,2025-06-03 13:55,49.68,1111.21,1133.62,186,106.23,86.62,-80,1
1748952054,2025-06-03 14:00,47.95,1111.25,1133.66,186,105.57,85.15,-80,1
1748952354,2025-06-03 14:05,48.56,1112.89,1135.30,186,107.30,86.98,-80,1
1748952654,2025-06-03 14:10,49.32,1106.89,1129.30,186,103.63,84.17,-79,1
1748952954,2025-06-03 14:15,47.00,1111.55,1133.96,186,108.70,87.36,-78,1
1748953254,2025-06-03 14:20,46.10,1110.36,1132.77,186,106.78,85.21,-78,1
1748953554,2025-06-03 14:25,44.25,1119.03,1141.44,186,112.60,89.16,-80,1
1748953855,2025-06-03 14:30,45.24,1117.08,1139.49,186,110.37,87.82,-80,1
1748954155,2025-06-03 14:35,42.90,1119.80,1142.21,186,113.27,88.94,-79,1
1748954455,2025-06-03 14:40,43.01,1117.63,1140.04,186,110.72,86.83,-80,1
1748954755,2025-06-03 14:45,40.70,1117.68,1140.09,186,112.15,86.64,-79,1
1748955055,2025-06-03 14:50,38.76,1117.31,1139.72,186,113.12,86.22,-79,1
1748955355,2025-06-03 14:55,38.11,1119.32,1141.73,186,114.43,86.88,-79,1
1748955655,2025-06-03 15:00,37.61,1118.18,1140.59,186,114.29,86.42,-78,1
1748955955,2025-06-03 15:05,35.05,1127.92,1150.33,186,119.94,89.28,-77,1
1748956255,2025-06-03 15:10,33.87,1122.30,1144.71,186,117.99,86.81,-80,1
1748956555,2025-06-03 15:15,33.10,1123.42,1145.83,186,118.62,86.74,-78,1
1748956855,2025-06-03 15:20,33.15,1121.04,1143.45,186,117.16,85.59,-78,1
1748957155,2025-06-03 15:25,31.71,1132.80,1155.21,186,121.85,88.26,-80,1
1748957456,2025-06-03 15:30,31.02,1128.82,1151.22,186,122.16,87.94,-80,1
1748957756,2025-06-03 15:35,31.72,1130.27,1152.68,186,121.38,87.89,-79,1
1748958056,2025-06-03 15:40,33.57,1131.94,1154.35,186,122.19,90.00,-79,1
1748958356,2025-06-03 15:45,35.24,1130.36,1152.77,186,120.87,90.18,-79,1
1748958657,2025-06-03 15:50,36.30,1130.63,1153.04,186,121.44,91.42,-78,1
1748958957,2025-06-03 15:55,36.52,1133.89,1156.30,186,119.05,89.62,-78,1
1748959257,2025-06-03 16:00,37.06,1128.65,1151.06,186,118.41,89.47,-78,1
1748959557,2025-06-03 16:05,34.73,1129.30,1151.71,186,119.34,88.56,-78,1
1748959857,2025-06-03 16:10,34.95,1129.89,1152.30,186,120.28,89.49,-77,1
1748960157,2025-06-03 16:15,34.01,1132.36,1154.77,186,120.34,88.83,-79,1
1748960457,2025-06-03 16:20,33.83,1133.16,1155.57,186,120.62,88.92,-79,1
1748960757,2025-06-03 16:25,33.38,1130.99,1153.40,186,120.10,88.16,-79,1
1748961058,2025-06-03 16:30,35.14,1130.54,1152.95,186,120.21,89.57,-79,1
1748961358,2025-06-03 16:35,36.79,1127.53,1149.93,186,117.56,88.57,-79,1
1748961658,2025-06-03 16:40,36.07,1132.76,1155.17,186,121.26,91.11,-79,1
1748961958,2025-06-03 16:45,36.93,1130.81,1153.21,186,120.34,90.97,-79,1
1748962258,2025-06-03 16:50,36.01,1134.27,1156.68,186,121.13,90.96,-79,1
1748962861,2025-06-03 17:01,32.98,1133.58,1155.99,186,121.54,89.01,-78,1
1748963161,2025-06-03 17:06,33.80,1133.84,1156.25,186,121.26,89.42,-79,1
1748963461,2025-06-03 17:11,36.18,1132.90,1155.31,186,121.30,91.22,-79,1
1748963761,2025-06-03 17:16,39.86,1132.86,1155.27,186,121.22,93.70,-79,1
1748964061,2025-06-03 17:21,39.80,1130.69,1153.10,186,119.40,92.15,-79,1
1748964361,2025-06-03 17:26,40.31,1132.78,1155.19,186,120.89,93.73,-79,1
1748964662,2025-06-03 17:31,40.67,1130.72,1153.13,186,119.48,92.79,-80,1
1748964962,2025-06-03 17:36,40.89,1134.35,1156.76,186,120.63,93.89,-79,1
1748965262,2025-06-03 17:41,38.77,1133.33,1155.74,186,121.06,92.84,-81,1
1748965562,2025-06-03 17:46,38.30,1134.04,1156.45,186,121.11,92.56,-79,1
1748965862,2025-06-03 17:51,36.69,1135.07,1157.48,186,122.23,92.35,-79,1
1748966162,2025-06-03 17:56,34.41,1133.99,1156.40,186,121.72,90.26,-79,1
1748966462,2025-06-03 18:01,34.41,1133.91,1156.31,186,122.51,90.90,-79,1
1748966762,2025-06-03 18:06,33.62,1131.83,1154.24,186,121.39,89.39,-79,1
1748967065,2025-06-03 18:11,32.91,1134.23,1156.64,186,123.36,90.43,-80,1
1748967365,2025-06-03 18:16,32.01,1132.88,1155.29,186,121.64,88.32,-81,1
1748967665,2025-06-03 18:21,31.80,1132.94,1155.35,186,123.59,89.73,-83,1
1748967966,2025-06-03 18:26,30.53,1129.31,1151.71,186,120.66,86.33,-81,1
1748968266,2025-06-03 18:31,28.63,1131.23,1153.64,186,123.61,87.05,-82,1
1748968869,2025-06-03 18:41,28.85,1131.00,1153.41,186,123.96,87.52,-81,1
1748969169,2025-06-03 18:46,26.54,1135.85,1158.26,186,126.17,87.12,-80,1
1748969469,2025-06-03 18:51,26.18,1137.49,1159.90,186,127.37,87.71,-82,1
1748969769,2025-06-03 18:56,25.90,1137.38,1159.79,186,125.80,86.21,-79,1
1748970069,2025-06-03 19:01,27.45,1142.98,1165.39,186,128.27,89.63,-81,1
1748970369,2025-06-03 19:06,27.68,1136.76,1159.17,186,124.13,86.59,-80,1
1748970669,2025-06-03 19:11,29.72,1138.16,1160.57,186,125.13,89.21,-81,1
1748970969,2025-06-03 19:16,28.19,1139.44,1161.85,186,126.04,88.57,-80,1
1748971269,2025-06-03 19:21,29.21,1137.09,1159.50,186,123.53,87.49,-80,1
1748971570,2025-06-03 19:26,29.88,1141.36,1163.77,186,126.26,90.25,-80,1
1748971870,2025-06-03 19:31,39.04,1138.74,1161.15,186,124.02,95.48,-80,1
1748972170,2025-06-03 19:36,42.31,1140.07,1162.48,186,124.08,97.70,-80,1
1748972470,2025-06-03 19:41,43.47,1141.96,1164.37,186,124.52,98.81,-80,1
1748972770,2025-06-03 19:46,44.94,1141.78,1164.19,186,125.11,100.22,-80,1
1748973070,2025-06-03 19:51,46.39,1141.62,1164.03,186,124.53,100.60,-79,1
1748973670,2025-06-03 20:01,47.77,1142.99,1165.40,186,125.32,102.09,-79,1
1748974273,2025-06-03 20:11,48.27,1140.96,1163.37,186,123.04,100.43,-79,1
1748974574,2025-06-03 20:16,49.05,1141.25,1163.66,186,122.61,100.50,-79,1
1748974874,2025-06-03 20:21,50.85,1136.14,1158.55,186,119.73,99.00,-79,1
1748975174,2025-06-03 20:26,51.09,1136.62,1159.03,186,119.94,99.31,-79,1
1748975774,2025-06-03 20:36,52.24,1134.96,1157.37,186,118.25,98.45,-79,1
1748976074,2025-06-03 20:41,53.44,1137.08,1159.49,186,118.61,99.38,-80,1
1748976374,2025-06-03 20:46,54.35,1136.93,1159.34,186,119.10,100.27,-79,1
1748976674,2025-06-03 20:51,54.81,1134.45,1156.86,186,116.48,98.20,-80,1
1748976974,2025-06-03 20:56,55.78,1129.99,1152.40,186,114.01,96.50,-80,1
1748977274,2025-06-03 21:01,56.17,1128.49,1150.90,186,113.29,96.04,-78,1
1748977574,2025-06-03 21:06,57.01,1129.06,1151.47,186,113.78,96.88,-79,1
1748977874,2025-06-03 21:11,57.92,1127.83,1150.24,186,112.01,95.73,-78,1
1748978175,2025-06-03 21:16,57.87,1128.69,1151.09,186,112.76,96.38,-78,1
1748978475,2025-06-03 21:21,58.71,1126.81,1149.22,186,111.62,95.75,-78,1
1748978775,2025-06-03 21:26,59.24,1124.43,1146.84,186,110.14,94.67,-79,1
1748979075,2025-06-03 21:31,59.92,1125.66,1148.07,186,110.82,95.58,-78,1
1748979375,2025-06-03 21:36,60.43,1120.89,1143.30,186,107.18,92.54,-78,1
1748979675,2025-06-03 21:41,60.53,1122.11,1144.52,186,108.33,93.61,-79,1
1748979975,2025-06-03 21:46,61.73,1123.46,1145.87,186,108.61,94.39,-79,1
1748980275,2025-06-03 21:51,61.95,1120.35,1142.76,186,106.77,92.82,-78,1
1748980575,2025-06-03 21:56,62.40,1121.09,1143.50,186,106.35,92.63,-79,1
1748980875,2025-06-03 22:01,62.82,1120.77,1143.18,186,106.73,93.15,-80,1
1748981175,2025-06-03 22:06,62.58,1120.27,1142.68,186,105.74,92.15,-78,1
1748981475,2025-06-03 22:11,62.62,1119.57,1141.98,186,105.69,92.13,-78,1
1748981775,2025-06-03 22:16,64.02,1118.89,1141.30,186,105.60,92.63,-79,1
1748982075,2025-06-03 22:21,64.13,1117.76,1140.17,186,104.81,91.95,-79,1
1748982376,2025-06-03 22:26,64.29,1120.50,1142.91,186,105.35,92.51,-79,1
1748982676,2025-06-03 22:31,65.08,1121.43,1143.84,186,105.44,92.91,-80,1
1748982976,2025-06-03 22:36,65.30,1118.17,1140.58,186,104.64,92.27,-83,1
1748983276,2025-06-03 22:41,65.64,1116.36,1138.77,186,103.18,91.07,-80,1
1748983576,2025-06-03 22:46,65.60,1116.99,1139.40,186,102.81,90.72,-81,1
1748983876,2025-06-03 22:51,65.98,1116.06,1138.47,186,102.70,90.77,-81,1
1748984176,2025-06-03 22:56,66.47,1117.78,1140.19,186,103.37,91.58,-81,1
1748984476,2025-06-03 23:01,66.68,1113.71,1136.12,186,101.06,89.54,-81,1
1748984776,2025-06-03 23:06,67.36,1116.33,1138.74,186,102.78,91.38,-81,1
1748985076,2025-06-03 23:11,67.29,1113.53,1135.94,186,100.20,88.99,-80,1
1748985376,2025-06-03 23:16,67.18,1113.95,1136.36,186,101.06,89.74,-81,1
1748985676,2025-06-03 23:21,67.86,1113.77,1136.18,186,100.36,89.36,-79,1
1748985976,2025-06-03 23:26,68.44,1111.32,1133.73,186,98.63,87.98,-79,1
1748986577,2025-06-03 23:36,68.97,1109.64,1132.05,186,98.24,87.82,-80,1
1748986877,2025-06-03 23:41,69.04,1111.06,1133.47,186,100.32,89.76,-81,1
1748987177,2025-06-03 23:46,69.19,1108.17,1130.58,186,95.76,85.61,-82,1
1748987477,2025-06-03 23:51,69.51,1106.55,1128.96,186,95.22,85.22,-81,1
1748987777,2025-06-03 23:56,69.65,1106.57,1128.98,186,95.36,85.40,-81,1