1748988077,2025-06-04 00:01,69.67,1105.13,1127.54,186,94.55,84.66,-79,1
1748988377,2025-06-04 00:06,69.84,1106.36,1128.77,186,95.52,85.62,-81,1
1748988677,2025-06-04 00:11,69.96,1106.09,1128.50,186,94.31,84.54,-81,1
1748988977,2025-06-04 00:16,69.91,1103.24,1125.65,186,93.58,83.85,-79,1
1748989277,2025-06-04 00:21,69.98,1105.63,1128.04,186,94.23,84.47,-80,1
1748989577,2025-06-04 00:26,69.50,1105.32,1127.73,186,93.07,83.22,-79,1
1748989877,2025-06-04 00:31,69.70,1105.13,1127.54,186,94.66,84.77,-81,1
1748990478,2025-06-04 00:41,69.62,1105.07,1127.48,186,93.56,83.72,-79,1
1748990778,2025-06-04 00:46,69.82,1105.12,1127.53,186,93.44,83.68,-82,1
1748991078,2025-06-04 00:51,69.74,1104.55,1126.96,186,93.69,83.89,-78,1
1748991378,2025-06-04 00:56,69.79,1104.66,1127.07,186,93.66,83.88,-78,1
1748991678,2025-06-04 01:01,70.32,1109.29,1131.70,186,95.89,86.14,-78,1
1748991978,2025-06-04 01:06,70.72,1105.84,1128.25,186,94.71,85.18,-78,1
1748992278,2025-06-04 01:11,71.17,1103.68,1126.09,186,92.81,83.58,-78,1
1748992578,2025-06-04 01:16,71.44,1109.13,1131.54,186,95.62,86.28,-79,1
1748992878,2025-06-04 01:21,71.51,1101.05,1123.46,186,91.92,82.87,-78,1
1748993178,2025-06-04 01:26,72.02,1103.65,1126.06,186,92.24,83.34,-77,1
1748993478,2025-06-04 01:31,72.37,1103.68,1126.09,186,92.01,83.25,-79,1
1748993778,2025-06-04 01:36,72.21,1103.07,1125.48,186,91.50,82.71,-78,1
1748994078,2025-06-04 01:41,72.10,1101.45,1123.86,186,90.54,81.78,-79,1
1748994379,2025-06-04 01:46,72.83,1101.70,1124.11,186,91.92,83.32,-79,1
1748994679,2025-06-04 01:51,72.82,1101.42,1123.83,186,90.55,82.04,-79,1
1748994979,2025-06-04 01:56,72.90,1103.42,1125.83,186,92.03,83.45,-78,1
1748995279,2025-06-04 02:01,73.05,1100.42,1122.83,186,90.65,82.21,-78,1
1748995579,2025-06-04 02:06,73.41,1100.91,1123.32,186,89.85,81.58,-80,1
1748995879,2025-06-04 02:11,72.86,1099.12,1121.53,186,87.95,79.62,-79,1
1748996179,2025-06-04 02:16,72.95,1103.94,1126.35,186,91.83,83.28,-79,1
1748996779,2025-06-04 02:26,73.37,1104.04,1126.45,186,91.94,83.52,-81,1
1748997079,2025-06-04 02:31,73.52,1105.12,1127.53,186,91.99,83.62,-80,1
1748997379,2025-06-04 02:36,73.98,1103.04,1125.45,186,93.54,85.23,-77,1
1748997679,2025-06-04 02:41,74.06,1102.64,1125.05,186,90.53,82.43,-77,1
1748997979,2025-06-04 02:46,74.28,1100.86,1123.27,186,90.73,82.70,-78,1
1748998279,2025-06-04 02:51,74.38,1096.56,1118.97,186,86.90,79.13,-78,1
1748998579,2025-06-04 02:56,74.32,1099.54,1121.95,186,88.94,81.03,-78,1
1748998880,2025-06-04 03:01,74.80,1102.89,1125.30,186,90.97,83.09,-78,1
1748999180,2025-06-04 03:06,74.85,1098.66,1121.07,186,89.10,81.35,-78,1
1748999480,2025-06-04 03:11,74.89,1094.85,1117.26,186,86.02,78.47,-80,1
1748999780,2025-06-04 03:16,74.95,1101.25,1123.66,186,88.24,80.58,-78,1
1749000080,2025-06-04 03:21,74.76,1094.76,1117.17,186,85.81,78.23,-78,1
1749000380,2025-06-04 03:26,75.07,1101.53,1123.94,186,88.76,81.11,-78,1
1749000980,2025-06-04 03:36,75.22,1100.76,1123.17,186,89.94,82.27,-78,1
1749001280,2025-06-04 03:41,75.46,1098.88,1121.29,186,88.60,81.08,-79,1
1749001580,2025-06-04 03:46,75.57,1091.31,1113.72,186,84.28,77.05,-78,1
1749001880,2025-06-04 03:51,76.08,1098.01,1120.42,186,89.68,82.30,-80,1
1749002180,2025-06-04 03:56,76.31,1101.79,1124.20,186,89.18,81.91,-77,1
1749002480,2025-06-04 04:01,75.86,1097.57,1119.98,186,88.71,81.32,-78,1
1749003080,2025-06-04 04:11,75.84,1099.15,1121.56,186,89.26,81.83,-77,1
1749003381,2025-06-04 04:16,75.81,1096.11,1118.52,186,85.94,78.69,-77,1
1749003681,2025-06-04 04:21,76.29,1098.32,1120.73,186,88.17,80.95,-77,1
1749003981,2025-06-04 04:26,76.47,1098.54,1120.95,186,88.08,80.92,-78,1
1749004281,2025-06-04 04:31,76.59,1094.91,1117.32,186,86.17,79.16,-77,1
1749004581,2025-06-04 04:36,76.73,1097.14,1119.55,186,87.05,80.03,-79,1
1749004881,2025-06-04 04:41,76.97,1099.18,1121.59,186,88.62,81.59,-80,1
1749005181,2025-06-04 04:46,77.16,1100.14,1122.55,186,88.46,81.50,-77,1
1749005481,2025-06-04 04:51,77.18,1097.65,1120.06,186,86.68,79.82,-78,1
1749005781,2025-06-04 04:56,77.20,1097.72,1120.13,186,88.43,81.48,-79,1
1749006081,2025-06-04 05:01,77.66,1098.62,1121.03,186,87.98,81.20,-79,1
1749006381,2025-06-04 05:06,77.95,1098.92,1121.33,186,87.70,81.03,-79,1
1749006982,2025-06-04 05:16,78.35,1099.44,1121.85,186,88.72,82.12,-78,1
1749007282,2025-06-04 05:21,78.17,1098.70,1121.11,186,88.20,81.57,-80,1
1749008185,2025-06-04 05:36,78.59,1104.35,1126.76,186,92.32,85.61,-79,1
1749008485,2025-06-04 05:41,78.05,1103.98,1126.39,186,91.34,84.50,-80,1
1749008785,2025-06-04 05:46,78.17,1099.97,1122.38,186,89.08,82.41,-79,1
1749009085,2025-06-04 05:51,78.24,1100.37,1122.78,186,89.79,83.10,-81,1
1749009385,2025-06-04 05:56,78.29,1102.77,1125.18,186,90.72,84.00,-80,1
1749009685,2025-06-04 06:01,78.32,1102.33,1124.73,186,91.30,84.56,-82,1
1749009985,2025-06-04 06:06,77.92,1099.20,1121.61,186,89.40,82.63,-81,1
1749010285,2025-06-04 06:11,78.40,1107.53,1129.94,186,94.90,87.98,-77,1
1749010585,2025-06-04 06:16,78.66,1108.02,1130.43,186,94.71,87.89,-79,1
1749010886,2025-06-04 06:21,78.58,1102.83,1125.24,186,93.05,86.29,-78,1
1749011186,2025-06-04 06:26,79.01,1103.57,1125.98,186,92.18,85.61,-79,1
1749011486,2025-06-04 06:31,78.64,1105.00,1127.41,186,93.02,86.28,-80,1
1749011786,2025-06-04 06:36,78.88,1099.97,1122.38,186,90.86,84.32,-77,1
1749012086,2025-06-04 06:41,79.29,1099.73,1122.14,186,90.06,83.69,-77,1
1749012386,2025-06-04 06:46,79.50,1102.99,1125.40,186,91.27,84.90,-77,1
1749012689,2025-06-04 06:51,79.68,1102.88,1125.29,186,91.76,85.42,-81,1
1749012989,2025-06-04 06:56,79.86,1103.70,1126.11,186,92.69,86.36,-77,1
1749013289,2025-06-04 07:01,79.63,1102.51,1124.92,186,92.42,86.03,-79,1
1749013589,2025-06-04 07:06,79.14,1099.63,1122.04,186,90.37,83.93,-78,1
1749014190,2025-06-04 07:16,80.03,1101.96,1124.37,186,91.85,85.62,-77,1
1749014490,2025-06-04 07:21,79.50,1095.47,1117.88,186,87.12,80.97,-80,1
1749014790,2025-06-04 07:26,79.88,1103.06,1125.47,186,91.91,85.63,-79,1
1749015090,2025-06-04 07:31,80.71,1103.00,1125.41,186,92.70,86.64,-80,1
1749015390,2025-06-04 07:36,80.69,1101.13,1123.54,186,90.29,84.34,-79,1
1749015690,2025-06-04 07:41,81.01,1100.47,1122.88,186,90.56,84.70,-80,1
1749015990,2025-06-04 07:46,80.96,1102.98,1125.39,186,93.00,87.00,-80,1
1749016590,2025-06-04 07:56,81.29,1101.72,1124.13,186,91.50,85.68,-80,1
1749016891,2025-06-04 08:01,81.57,1097.11,1119.52,186,91.58,85.84,-79,1
1749017191,2025-06-04 08:06,81.40,1100.05,1122.46,186,90.91,85.15,-79,1
1749017491,2025-06-04 08:11,81.36,1104.79,1127.20,186,94.46,88.51,-79,1
1749017791,2025-06-04 08:16,80.81,1101.32,1123.73,186,92.55,86.53,-79,1
1749018697,2025-06-04 08:31,80.83,1099.92,1122.33,186,93.17,87.12,-79,1
1749018997,2025-06-04 08:36,79.99,1095.06,1117.47,186,89.81,83.67,-82,1
1749019606,2025-06-04 08:46,79.70,1099.99,1122.40,186,92.45,86.08,-78,1
1749019906,2025-06-04 08:51,79.13,1097.66,1120.07,186,92.52,85.97,-81,1
1749020206,2025-06-04 08:56,78.68,1100.10,1122.51,186,93.14,86.41,-80,1
1749020507,2025-06-04 09:01,77.76,1094.18,1116.59,186,91.74,84.79,-78,1
1749021111,2025-06-04 09:11,78.79,1099.18,1121.59,186,93.48,86.77,-76,1
1749021411,2025-06-04 09:16,78.63,1097.12,1119.53,186,91.23,84.59,-78,1
1749021711,2025-06-04 09:21,78.17,1097.11,1119.52,186,91.61,84.80,-77,1
1749022317,2025-06-04 09:31,76.79,1099.37,1121.78,186,92.85,85.52,-77,1
1749022617,2025-06-04 09:36,76.16,1095.04,1117.45,186,91.92,84.44,-75,1
1749022918,2025-06-04 09:41,75.17,1093.92,1116.33,186,90.81,83.07,-79,1
1749023218,2025-06-04 09:46,75.27,1092.76,1115.17,186,92.06,84.27,-78,1
1749023518,2025-06-04 09:51,74.05,1092.59,1115.00,186,90.47,82.37,-81,1
1749023818,2025-06-04 09:56,72.55,1098.02,1120.43,186,94.30,85.44,-79,1
1749024421,2025-06-04 10:07,70.33,1105.92,1128.33,186,100.23,90.16,-77,1
1749024721,2025-06-04 10:12,71.50,1103.29,1125.70,186,96.12,86.77,-78,1
1749025021,2025-06-04 10:17,70.46,1103.65,1126.06,186,99.00,89.07,-77,1
1749025321,2025-06-04 10:22,70.51,1102.07,1124.48,186,97.31,87.52,-76,1
1749025925,2025-06-04 10:32,68.81,1100.27,1122.68,186,95.73,85.44,-75,1
1749026225,2025-06-04 10:37,67.01,1096.70,1119.11,186,94.53,83.67,-78,1
1749026526,2025-06-04 10:42,66.70,1100.29,1122.70,186,96.66,85.51,-80,1
1749026826,2025-06-04 10:47,65.79,1099.73,1122.14,186,96.44,84.96,-78,1
1749027126,2025-06-04 10:52,66.15,1096.13,1118.54,186,94.36,83.19,-79,1
1749027426,2025-06-04 10:57,65.97,1092.76,1115.17,186,93.26,82.11,-77,1
1749027728,2025-06-04 11:02,61.74,1096.80,1119.21,186,98.40,85.15,-76,1
1749028028,2025-06-04 11:07,63.91,1093.22,1115.63,186,93.84,81.86,-76,1
1749028328,2025-06-04 11:12,60.49,1098.72,1121.13,186,99.35,85.50,-79,1
1749028628,2025-06-04 11:17,58.53,1096.45,1118.86,186,95.44,81.14,-78,1
1749029536,2025-06-04 11:32,61.02,1095.06,1117.47,186,95.97,82.65,-78,1
1749029836,2025-06-04 11:37,57.94,1096.89,1119.30,186,97.11,82.40,-79,1
1749030136,2025-06-04 11:42,57.52,1094.36,1116.77,186,95.57,80.84,-79,1
1749030436,2025-06-04 11:47,57.83,1097.93,1120.34,186,97.66,82.85,-78,1
1749030736,2025-06-04 11:52,56.76,1099.71,1122.12,186,98.77,83.38,-79,1
1749031036,2025-06-04 11:57,57.52,1096.18,1118.59,186,97.54,82.60,-79,1
1749031637,2025-06-04 12:07,56.75,1099.41,1121.82,186,99.10,83.67,-78,1
1749031938,2025-06-04 12:12,56.81,1100.11,1122.52,186,99.30,83.87,-77,1
1749032238,2025-06-04 12:17,53.88,1100.35,1122.76,186,99.55,82.78,-77,1
1749032539,2025-06-04 12:22,53.33,1101.01,1123.42,186,100.31,83.20,-81,1
1749032839,2025-06-04 12:27,53.26,1097.63,1120.04,186,98.60,81.65,-78,1
1749033139,2025-06-04 12:32,51.90,1100.61,1123.02,186,101.51,83.58,-78,1
1749033439,2025-06-04 12:37,52.73,1098.82,1121.23,186,101.15,83.66,-76,1
1749033741,2025-06-04 12:42,50.81,1103.71,1126.12,186,103.18,84.52,-75,1
1749034041,2025-06-04 12:47,48.01,1099.55,1121.96,186,101.34,81.51,-79,1
1749034341,2025-06-04 12:52,46.74,1102.00,1124.41,186,102.37,81.74,-75,1
1749034944,2025-06-04 13:02,47.55,1101.02,1123.43,186,102.71,82.46,-79,1
1749035244,2025-06-04 13:07,48.09,1100.49,1122.90,186,102.07,82.18,-77,1
1749035544,2025-06-04 13:12,48.34,1100.62,1123.03,186,102.21,82.43,-76,1
1749035844,2025-06-04 13:17,47.45,1103.45,1125.86,186,104.57,84.02,-78,1
1749036144,2025-06-04 13:22,46.82,1101.38,1123.79,186,103.22,82.52,-76,1
1749036445,2025-06-04 13:27,46.35,1100.52,1122.93,186,103.01,82.09,-77,1
1749037654,2025-06-04 13:47,41.76,1102.81,1125.22,186,106.35,82.38,-77,1
1749037954,2025-06-04 13:52,40.37,1104.26,1126.67,186,107.79,82.76,-77,1
1749038254,2025-06-04 13:57,39.20,1104.81,1127.22,186,106.92,81.30,-76,1
1749038554,2025-06-04 14:02,40.25,1101.04,1123.45,186,105.65,80.87,-76,1
1749038855,2025-06-04 14:07,39.87,1103.19,1125.60,186,107.76,82.42,-78,1
1749039155,2025-06-04 14:12,38.25,1104.91,1127.32,186,109.49,82.84,-77,1
1749039455,2025-06-04 14:17,38.41,1104.88,1127.28,186,109.41,82.88,-78,1
1749039755,2025-06-04 14:22,36.13,1100.18,1122.59,186,107.39,79.70,-78,1
1749040055,2025-06-04 14:27,35.58,1104.73,1127.14,186,110.58,81.96,-77,1
1749040355,2025-06-04 14:32,35.20,1098.67,1121.08,186,107.07,78.79,-79,1
1749040655,2025-06-04 14:37,33.49,1103.96,1126.37,186,109.73,79.77,-78,1
1749040955,2025-06-04 14:42,34.73,1107.69,1130.10,186,112.61,83.04,-78,1
1749041255,2025-06-04 14:47,32.97,1109.26,1131.67,186,115.23,83.88,-79,1
1749041555,2025-06-04 14:52,29.94,1115.25,1137.66,186,117.93,83.66,-76,1
1749041855,2025-06-04 14:57,29.16,1114.56,1136.97,186,118.45,83.41,-78,1
1749042155,2025-06-04 15:02,30.66,1111.19,1133.60,186,116.27,82.91,-79,1
1749042455,2025-06-04 15:07,28.33,1113.13,1135.54,186,117.79,82.17,-77,1
1749042755,2025-06-04 15:12,30.28,1113.40,1135.81,186,118.32,84.25,-78,1
1749043056,2025-06-04 15:17,29.65,1114.96,1137.37,186,118.43,83.81,-78,1
1749043356,2025-06-04 15:22,29.31,1116.43,1138.84,186,120.00,84.78,-77,1
1749043656,2025-06-04 15:27,28.98,1120.50,1142.91,186,122.78,86.70,-78,1
1749043956,2025-06-04 15:32,28.50,1112.62,1135.03,186,117.27,81.90,-77,1
1749044256,2025-06-04 15:37,27.46,1121.18,1143.59,186,123.11,85.59,-78,1
1749044556,2025-06-04 15:42,28.73,1127.61,1150.02,186,124.45,87.80,-77,1
1749044856,2025-06-04 15:47,28.90,1126.08,1148.49,186,125.53,88.81,-78,1
1749045156,2025-06-04 15:52,30.32,1121.07,1143.48,186,121.49,86.82,-77,1
1749045456,2025-06-04 15:57,30.90,1126.04,1148.45,186,124.36,89.60,-78,1
1749045756,2025-06-04 16:02,32.25,1133.76,1156.17,186,127.59,93.30,-79,1
1749046056,2025-06-04 16:07,32.91,1132.65,1155.06,186,128.21,94.34,-79,1
1749046356,2025-06-04 16:12,33.47,1128.96,1151.37,186,128.05,94.66,-78,1
1749046656,2025-06-04 16:17,34.75,1129.32,1151.73,186,124.21,92.54,-78,1
1749046956,2025-06-04 16:22,32.99,1133.14,1155.55,186,125.96,92.59,-78,1
1749047256,2025-06-04 16:27,34.00,1129.07,1151.48,186,124.51,92.21,-79,1
1749047557,2025-06-04 16:32,33.96,1132.62,1155.03,186,126.00,93.39,-79,1
1749047857,2025-06-04 16:37,33.89,1137.55,1159.96,186,129.11,95.85,-78,1
1749048157,2025-06-04 16:42,34.50,1135.20,1157.60,186,129.25,96.45,-79,1
1749048457,2025-06-04 16:47,34.16,1133.49,1155.90,186,127.31,94.61,-78,1
1749048757,2025-06-04 16:52,33.11,1135.70,1158.11,186,128.86,95.03,-79,1
1749049057,2025-06-04 16:57,32.67,1135.09,1157.50,186,128.96,94.75,-78,1
1749049360,2025-06-04 17:02,32.52,1134.49,1156.90,186,128.61,94.35,-80,1
1749049660,2025-06-04 17:07,32.77,1137.24,1159.65,186,130.38,95.98,-79,1
1749049960,2025-06-04 17:12,32.64,1136.44,1158.85,186,129.56,95.21,-79,1
1749050261,2025-06-04 17:17,33.78,1136.41,1158.82,186,129.65,96.20,-78,1
1749050561,2025-06-04 17:22,32.88,1137.74,1160.15,186,130.39,96.07,-79,1
1749050861,2025-06-04 17:27,33.23,1137.81,1160.22,186,130.04,96.08,-78,1
1749051161,2025-06-04 17:32,33.16,1137.73,1160.14,186,131.51,97.20,-78,1
1749051461,2025-06-04 17:37,34.37,1134.79,1157.20,186,129.25,96.35,-78,1
1749051761,2025-06-04 17:42,33.61,1141.10,1163.51,186,132.65,98.48,-79,1
1749052061,2025-06-04 17:47,34.01,1138.55,1160.96,186,130.19,96.83,-80,1
1749052361,2025-06-04 17:52,34.65,1139.16,1161.57,186,130.49,97.57,-78,1
1749052661,2025-06-04 17:57,35.51,1138.09,1160.50,186,128.85,96.90,-79,1
1749052961,2025-06-04 18:02,36.34,1138.28,1160.69,186,130.97,99.26,-77,1
1749053261,2025-06-04 18:07,36.04,1138.77,1161.18,186,130.22,98.42,-78,1
1749053561,2025-06-04 18:12,35.33,1141.22,1163.63,186,132.33,99.59,-78,1
1749053862,2025-06-04 18:17,34.96,1136.82,1159.23,186,131.28,98.46,-79,1
1749054162,2025-06-04 18:22,35.49,1144.52,1166.93,186,134.32,101.33,-80,1
1749054462,2025-06-04 18:27,36.43,1137.36,1159.77,186,129.25,97.92,-78,1
1749054762,2025-06-04 18:32,37.01,1139.48,1161.89,186,130.82,99.63,-80,1
1749055062,2025-06-04 18:37,37.55,1136.87,1159.28,186,129.55,98.99,-80,1
1749055362,2025-06-04 18:42,37.99,1139.26,1161.67,186,130.23,99.87,-80,1
1749055662,2025-06-04 18:47,38.28,1143.12,1165.53,186,133.34,102.64,-79,1
1749055962,2025-06-04 18:52,39.15,1143.04,1165.45,186,134.13,103.92,-79,1
1749056262,2025-06-04 18:57,40.36,1147.09,1169.50,186,135.37,105.80,-79,1
1749056562,2025-06-04 19:02,40.30,1143.73,1166.14,186,132.88,103.70,-80,1
1749056862,2025-06-04 19:07,41.40,1140.05,1162.46,186,130.76,102.69,-82,1
1749057462,2025-06-04 19:17,41.10,1141.26,1163.67,186,132.59,104.01,-80,1
1749058063,2025-06-04 19:27,43.73,1145.92,1168.33,186,132.35,105.57,-79,1
1749058363,2025-06-04 19:32,44.82,1146.65,1169.06,186,134.68,108.23,-80,1
1749058663,2025-06-04 19:37,45.53,1146.60,1169.01,186,134.26,108.33,-79,1
1749058963,2025-06-04 19:42,46.50,1138.65,1161.06,186,130.54,105.79,-79,1
1749059263,2025-06-04 19:47,46.68,1146.11,1168.52,186,131.64,106.83,-79,1
1749059563,2025-06-04 19:52,48.06,1142.21,1164.62,186,131.00,107.12,-79,1
1749059863,2025-06-04 19:57,49.55,1144.56,1166.97,186,131.95,108.82,-79,1
1749060163,2025-06-04 20:02,49.54,1139.20,1161.61,186,130.49,107.55,-80,1
1749060463,2025-06-04 20:07,51.08,1139.00,1161.41,186,128.74,106.93,-80,1
1749060763,2025-06-04 20:12,51.75,1140.16,1162.56,186,127.94,106.61,-79,1
1749061063,2025-06-04 20:17,53.81,1138.71,1161.12,186,129.08,108.72,-79,1
1749061364,2025-06-04 20:22,52.83,1144.07,1166.48,186,129.57,108.61,-80,1
1749061664,2025-06-04 20:27,53.94,1146.65,1169.06,186,132.53,111.79,-80,1
1749061964,2025-06-04 20:32,53.92,1144.43,1166.84,186,130.69,110.18,-81,1
1749062264,2025-06-04 20:37,54.69,1145.93,1168.34,186,133.07,112.67,-80,1
1749062564,2025-06-04 20:42,55.13,1147.88,1170.29,186,131.13,111.21,-79,1
1749062864,2025-06-04 20:47,55.74,1146.93,1169.34,186,131.70,112.04,-79,1
1749063164,2025-06-04 20:52,56.86,1146.50,1168.91,186,129.29,110.51,-79,1
1749063464,2025-06-04 20:57,56.63,1142.54,1164.95,186,128.86,110.01,-79,1
1749063764,2025-06-04 21:02,56.41,1146.37,1168.78,186,132.55,113.13,-79,1
1749064064,2025-06-04 21:07,56.36,1145.92,1168.33,186,131.09,111.83,-79,1
1749064364,2025-06-04 21:12,56.60,1138.11,1160.52,186,126.47,107.89,-79,1
1749064664,2025-06-04 21:17,56.16,1139.13,1161.54,186,126.35,107.57,-79,1
1749064964,2025-06-04 21:22,55.94,1138.84,1161.25,186,126.09,107.22,-79,1
1749065265,2025-06-04 21:27,55.74,1140.73,1163.14,186,127.41,108.28,-79,1
1749065565,2025-06-04 21:32,56.59,1135.62,1158.03,186,123.97,105.69,-79,1
1749065865,2025-06-04 21:37,56.57,1137.09,1159.50,186,125.19,106.75,-80,1
1749066165,2025-06-04 21:42,56.46,1136.59,1159.00,186,123.10,104.86,-79,1
1749066465,2025-06-04 21:47,56.78,1135.15,1157.56,186,123.64,105.50,-80,1
1749066765,2025-06-04 21:52,56.75,1136.12,1158.53,186,124.01,105.81,-80,1
1749067065,2025-06-04 21:57,57.07,1133.43,1155.84,186,123.08,105.14,-80,1
1749067365,2025-06-04 22:02,57.16,1131.17,1153.58,186,121.20,103.53,-80,1
1749067665,2025-06-04 22:07,57.25,1136.05,1158.46,186,124.01,106.06,-80,1
1749067965,2025-06-04 22:12,57.86,1133.83,1156.24,186,122.26,104.81,-79,1
1749068265,2025-06-04 22:17,59.87,1134.47,1156.88,186,122.36,105.87,-80,1
1749068565,2025-06-04 22:22,62.67,1130.30,1152.71,186,119.97,105.03,-80,1
1749068866,2025-06-04 22:27,64.99,1138.53,1160.94,186,124.21,109.89,-80,1
1749069166,2025-06-04 22:32,69.20,1136.63,1159.04,186,123.76,111.31,-80,1
1749069466,2025-06-04 22:37,70.35,1138.97,1161.38,186,124.65,112.61,-80,1
1749069766,2025-06-04 22:42,72.03,1131.21,1153.62,186,120.71,109.70,-78,1
1749070066,2025-06-04 22:47,72.35,1131.17,1153.58,186,119.42,108.64,-79,1
1749070366,2025-06-04 22:52,73.40,1130.88,1153.29,186,120.12,109.70,-79,1
1749070666,2025-06-04 22:57,73.41,1128.07,1150.48,186,119.00,108.67,-80,1
1749070966,2025-06-04 23:02,74.44,1129.53,1151.94,186,118.35,108.48,-79,1
1749071266,2025-06-04 23:07,74.85,1129.32,1151.73,186,119.38,109.59,-79,1
1749071566,2025-06-04 23:12,74.30,1128.92,1151.33,186,118.97,109.00,-80,1
1749071866,2025-06-04 23:17,72.64,1130.34,1152.75,186,121.11,110.31,-79,1
1749072166,2025-06-04 23:22,70.91,1130.85,1153.26,186,119.79,108.40,-79,1
1749072466,2025-06-04 23:27,72.48,1131.83,1154.24,186,120.73,109.90,-79,1
1749072766,2025-06-04 23:32,71.83,1128.45,1150.86,186,117.17,106.37,-80,1
1749073066,2025-06-04 23:37,70.89,1132.06,1154.47,186,121.82,110.25,-79,1
1749073367,2025-06-04 23:42,67.83,1130.19,1152.60,186,119.18,106.57,-79,1
1749073667,2025-06-04 23:47,68.34,1133.97,1156.38,186,120.98,108.42,-80,1
1749073967,2025-06-04 23:52,69.86,1131.14,1153.55,186,120.06,108.21,-80,1
1749074267,2025-06-04 23:57,68.42,1126.77,1149.18,186,116.56,104.42,-80,1