1749074867,2025-06-05 00:07,70.27,1129.13,1151.54,186,118.20,106.68,-80,1
1749075167,2025-06-05 00:12,70.22,1133.69,1156.10,186,120.42,108.70,-80,1
1749075467,2025-06-05 00:17,71.21,1133.10,1155.51,186,118.37,107.22,-80,1
1749075767,2025-06-05 00:22,72.05,1129.76,1152.17,186,117.87,107.09,-80,1
1749076067,2025-06-05 00:27,72.74,1132.26,1154.67,186,118.92,108.34,-79,1
1749076367,2025-06-05 00:32,73.61,1127.62,1150.03,186,115.34,105.37,-80,1
1749076667,2025-06-05 00:37,73.35,1122.72,1145.13,186,113.73,103.79,-78,1
1749076967,2025-06-05 00:42,73.13,1127.68,1150.09,186,116.19,105.97,-79,1
1749077268,2025-06-05 00:47,73.30,1126.67,1149.08,186,115.56,105.46,-80,1
1749077568,2025-06-05 00:52,73.90,1123.62,1146.03,186,114.48,104.69,-79,1
1749077868,2025-06-05 00:57,74.84,1126.70,1149.11,186,115.37,105.87,-81,1
1749078168,2025-06-05 01:02,74.93,1116.20,1138.61,186,110.89,101.75,-81,1
1749078468,2025-06-05 01:07,74.61,1120.77,1143.18,186,112.77,103.38,-80,1
1749078768,2025-06-05 01:12,74.66,1124.24,1146.65,186,114.80,105.27,-81,1
1749079068,2025-06-05 01:17,74.36,1116.14,1138.55,186,110.20,100.89,-83,1
1749079368,2025-06-05 01:22,74.40,1117.34,1139.75,186,111.00,101.65,-82,1
1749079668,2025-06-05 01:27,74.61,1122.63,1145.04,186,113.43,103.98,-81,1
1749079968,2025-06-05 01:32,74.44,1118.45,1140.86,186,110.33,101.04,-79,1
1749080268,2025-06-05 01:37,74.39,1122.83,1145.24,186,113.40,103.87,-81,1
1749080568,2025-06-05 01:42,75.09,1121.25,1143.66,186,112.50,103.30,-80,1
1749081469,2025-06-05 01:57,74.88,1119.86,1142.27,186,111.56,102.35,-79,1
1749081769,2025-06-05 02:02,75.53,1120.85,1143.26,186,108.79,100.01,-79,1
1749082069,2025-06-05 02:07,74.78,1116.65,1139.05,186,112.39,103.08,-79,1
1749082369,2025-06-05 02:12,74.70,1115.36,1137.77,186,108.97,99.88,-79,1
1749082669,2025-06-05 02:17,74.67,1117.34,1139.75,186,110.48,101.27,-79,1
1749082969,2025-06-05 02:22,75.00,1113.91,1136.32,186,108.15,99.23,-79,1
1749083269,2025-06-05 02:27,74.54,1115.53,1137.94,186,108.40,99.29,-79,1
1749083569,2025-06-05 02:32,74.59,1111.20,1133.61,186,107.15,98.15,-80,1
1749083869,2025-06-05 02:37,74.75,1114.41,1136.82,186,108.47,99.43,-80,1
1749084169,2025-06-05 02:42,74.73,1111.80,1134.21,186,106.69,97.77,-78,1
1749084469,2025-06-05 02:47,74.91,1116.02,1138.43,186,108.98,99.97,-80,1
1749084769,2025-06-05 02:52,75.13,1115.26,1137.67,186,108.83,99.91,-80,1
1749085069,2025-06-05 02:57,75.34,1115.65,1138.06,186,108.21,99.41,-79,1
1749085369,2025-06-05 03:02,75.12,1115.47,1137.88,186,108.20,99.32,-79,1
1749085669,2025-06-05 03:07,75.62,1114.30,1136.71,186,108.94,100.19,-79,1
1749085970,2025-06-05 03:12,75.50,1115.43,1137.84,186,109.51,100.67,-81,1
1749086270,2025-06-05 03:17,76.01,1116.12,1138.53,186,109.59,100.94,-79,1
1749086570,2025-06-05 03:22,75.86,1113.42,1135.83,186,109.30,100.61,-81,1
1749086870,2025-06-05 03:27,76.02,1113.80,1136.21,186,107.29,98.79,-79,1
1749087170,2025-06-05 03:32,77.09,1117.36,1139.77,186,108.92,100.70,-79,1
1749087470,2025-06-05 03:37,76.74,1118.70,1141.11,186,110.46,102.01,-79,1
1749087770,2025-06-05 03:42,76.56,1113.82,1136.23,186,107.06,98.77,-80,1
1749088070,2025-06-05 03:47,77.51,1119.68,1142.09,186,111.60,103.35,-79,1
1749088370,2025-06-05 03:52,77.99,1118.85,1141.26,186,111.48,103.41,-79,1
1749088670,2025-06-05 03:57,78.48,1119.07,1141.48,186,110.56,102.73,-80,1
1749088970,2025-06-05 04:02,79.66,1115.47,1137.88,186,108.22,100.95,-79,1
1749089270,2025-06-05 04:07,79.25,1117.14,1139.55,186,109.03,101.57,-79,1
1749089570,2025-06-05 04:12,79.26,1118.49,1140.90,186,109.57,102.08,-79,1
1749089870,2025-06-05 04:17,79.97,1124.02,1146.43,186,113.51,106.03,-80,1
1749090171,2025-06-05 04:22,79.96,1123.51,1145.92,186,114.09,106.57,-79,1
1749090471,2025-06-05 04:27,79.79,1124.65,1147.06,186,114.29,106.69,-80,1
1749090771,2025-06-05 04:32,80.32,1124.03,1146.44,186,113.89,106.51,-78,1
1749091071,2025-06-05 04:37,80.47,1122.04,1144.45,186,112.11,104.89,-79,1
1749091371,2025-06-05 04:42,80.30,1126.14,1148.55,186,114.79,107.34,-79,1
1749091671,2025-06-05 04:47,80.55,1120.96,1143.37,186,111.92,104.74,-79,1
1749091971,2025-06-05 04:52,80.56,1120.87,1143.28,186,112.33,105.13,-80,1
1749092271,2025-06-05 04:57,80.31,1117.31,1139.72,186,110.58,103.40,-80,1
1749092571,2025-06-05 05:02,80.67,1118.99,1141.40,186,110.33,103.28,-80,1
1749092871,2025-06-05 05:07,80.29,1119.04,1141.45,186,111.08,103.86,-79,1
1749093171,2025-06-05 05:12,80.38,1118.73,1141.14,186,110.46,103.31,-79,1
1749093471,2025-06-05 05:17,80.54,1115.73,1138.14,186,108.43,101.45,-78,1
1749093771,2025-06-05 05:22,80.54,1116.99,1139.40,186,109.46,102.42,-78,1
1749094072,2025-06-05 05:27,80.66,1120.58,1142.99,186,111.15,104.05,-78,1
1749094372,2025-06-05 05:32,81.07,1124.53,1146.93,186,114.21,107.07,-78,1
1749094672,2025-06-05 05:37,81.01,1121.31,1143.72,186,111.63,104.63,-79,1
1749094972,2025-06-05 05:42,80.98,1118.92,1141.33,186,110.43,103.49,-78,1
1749095272,2025-06-05 05:47,81.25,1116.17,1138.58,186,108.33,101.60,-80,1
1749095572,2025-06-05 05:52,81.02,1118.28,1140.69,186,109.46,102.59,-78,1
1749095872,2025-06-05 05:57,80.82,1117.59,1140.00,186,108.54,101.65,-78,1
1749096172,2025-06-05 06:02,80.48,1115.13,1137.54,186,106.51,99.62,-78,1
1749096472,2025-06-05 06:07,81.27,1113.79,1136.20,186,106.24,99.64,-78,1
1749096772,2025-06-05 06:12,81.20,1116.78,1139.19,186,108.81,102.04,-78,1
1749097072,2025-06-05 06:17,81.22,1111.66,1134.07,186,104.73,98.19,-78,1
1749097372,2025-06-05 06:22,81.49,1110.16,1132.57,186,104.50,98.07,-81,1
1749097672,2025-06-05 06:27,81.33,1112.06,1134.47,186,106.53,99.93,-80,1
1749097972,2025-06-05 06:32,81.48,1114.25,1136.66,186,107.19,100.61,-81,1
1749098272,2025-06-05 06:37,81.24,1113.83,1136.24,186,106.54,99.91,-79,1
1749098573,2025-06-05 06:42,80.52,1112.25,1134.66,186,106.18,99.33,-80,1
1749098876,2025-06-05 06:47,81.68,1111.62,1134.03,186,105.86,99.42,-78,1
1749099176,2025-06-05 06:52,81.39,1110.92,1133.33,186,105.08,98.58,-78,1
1749099497,2025-06-05 06:58,82.98,1111.92,1134.33,186,106.05,100.03,-80,1
1749099779,2025-06-05 07:02,83.41,1113.22,1135.63,186,106.28,100.39,-79,1
1749100079,2025-06-05 07:07,83.88,1113.48,1135.89,186,106.30,100.56,-80,1
1749100683,2025-06-05 07:18,84.81,1117.68,1140.09,186,108.90,103.34,-81,1
1749100983,2025-06-05 07:23,84.58,1114.86,1137.27,186,107.31,101.75,-78,1
1749101283,2025-06-05 07:28,83.32,1117.61,1140.02,186,108.47,102.44,-78,1
1749101583,2025-06-05 07:33,83.70,1114.31,1136.72,186,106.21,100.42,-80,1
1749101883,2025-06-05 07:38,83.41,1111.63,1134.04,186,106.43,100.53,-80,1
1749102183,2025-06-05 07:43,82.54,1113.71,1136.12,186,105.85,99.69,-79,1
1749102483,2025-06-05 07:48,81.25,1113.86,1136.27,186,105.63,99.06,-79,1
1749103087,2025-06-05 07:58,80.14,1118.14,1140.55,186,108.81,101.67,-79,1
1749103387,2025-06-05 08:03,79.55,1114.32,1136.73,186,105.75,98.59,-79,1
1749104290,2025-06-05 08:18,78.47,1114.88,1137.29,186,106.92,99.32,-81,1
1749104590,2025-06-05 08:23,78.51,1114.20,1136.61,186,106.01,98.47,-77,1
1749105497,2025-06-05 08:38,78.81,1114.24,1136.65,186,106.91,99.42,-79,1
1749105797,2025-06-05 08:43,78.32,1116.61,1139.02,186,107.99,100.27,-78,1
1749106401,2025-06-05 08:53,78.71,1116.74,1139.15,186,108.74,101.11,-80,1
1749106701,2025-06-05 08:58,78.07,1116.51,1138.92,186,108.52,100.68,-83,1
1749107001,2025-06-05 09:03,78.70,1116.51,1138.92,186,107.94,100.35,-81,1
1749107601,2025-06-05 09:13,73.49,1121.34,1143.75,186,111.91,102.15,-80,1
1749107901,2025-06-05 09:18,72.36,1116.35,1138.76,186,107.72,97.85,-81,1
1749108201,2025-06-05 09:23,74.21,1116.73,1139.14,186,108.13,98.92,-82,1
1749108502,2025-06-05 09:28,73.97,1117.07,1139.48,186,109.19,99.81,-82,1
1749108803,2025-06-05 09:33,73.29,1119.83,1142.24,186,110.26,100.55,-81,1
1749109106,2025-06-05 09:38,72.21,1115.76,1138.17,186,106.93,97.06,-87,1
1749109406,2025-06-05 09:43,72.35,1114.47,1136.88,186,107.08,97.25,-81,1
1749110012,2025-06-05 09:53,71.14,1112.83,1135.24,186,105.80,95.61,-77,1
1749110315,2025-06-05 09:58,71.43,1113.92,1136.33,186,106.66,96.52,-82,1
1749110617,2025-06-05 10:03,70.47,1116.14,1138.55,186,108.53,97.88,-78,1
1749110917,2025-06-05 10:08,70.38,1117.66,1140.07,186,108.38,97.70,-78,1
1749112127,2025-06-05 10:28,67.26,1115.99,1138.40,186,108.21,96.32,-78,1
1749112427,2025-06-05 10:33,66.12,1118.11,1140.52,186,109.88,97.38,-77,1
1749112727,2025-06-05 10:38,65.74,1118.29,1140.70,186,110.09,97.42,-82,1
1749113027,2025-06-05 10:43,66.30,1117.12,1139.53,186,109.61,97.21,-84,1
1749113327,2025-06-05 10:48,65.93,1118.20,1140.61,186,109.44,96.91,-84,1
1749113627,2025-06-05 10:53,65.46,1118.05,1140.46,186,109.78,97.02,-78,1
1749113927,2025-06-05 10:58,64.75,1117.47,1139.88,186,110.20,97.11,-80,1
1749114227,2025-06-05 11:03,64.90,1118.08,1140.49,186,110.37,97.32,-80,1
1749114527,2025-06-05 11:08,62.58,1114.84,1137.25,186,108.14,94.33,-80,1
1749114827,2025-06-05 11:13,63.36,1116.54,1138.95,186,109.11,95.54,-77,1
1749115128,2025-06-05 11:18,62.45,1118.00,1140.41,186,110.48,96.38,-79,1
1749115428,2025-06-05 11:23,59.73,1117.45,1139.86,186,109.96,94.72,-77,1
1749115728,2025-06-05 11:28,62.05,1117.68,1140.09,186,110.63,96.35,-79,1
1749116028,2025-06-05 11:33,59.26,1120.32,1142.73,186,112.06,96.39,-80,1
1749116328,2025-06-05 11:38,59.05,1116.37,1138.78,186,109.24,93.77,-81,1
1749116628,2025-06-05 11:43,58.52,1118.24,1140.65,186,111.38,95.45,-84,1
1749116928,2025-06-05 11:48,57.92,1117.52,1139.93,186,110.00,93.94,-80,1
1749117228,2025-06-05 11:53,57.65,1115.30,1137.71,186,109.71,93.56,-80,1
1749117529,2025-06-05 11:58,56.28,1115.71,1138.12,186,109.77,92.98,-78,1
1749117832,2025-06-05 12:03,57.37,1114.98,1137.39,186,108.59,92.43,-80,1
1749118133,2025-06-05 12:08,56.92,1117.25,1139.66,186,110.54,93.96,-79,1
1749118433,2025-06-05 12:13,56.83,1116.72,1139.12,186,110.05,93.48,-79,1
1749118733,2025-06-05 12:18,57.12,1117.05,1139.46,186,111.31,94.74,-78,1
1749119033,2025-06-05 12:23,55.10,1117.14,1139.55,186,110.26,92.85,-78,1
1749119333,2025-06-05 12:28,56.32,1115.75,1138.16,186,110.11,93.29,-78,1
1749119633,2025-06-05 12:33,55.64,1118.54,1140.95,186,111.77,94.45,-82,1
1749119933,2025-06-05 12:38,54.31,1118.71,1141.12,186,111.98,93.99,-79,1
1749120233,2025-06-05 12:43,53.30,1116.79,1139.20,186,110.90,92.54,-77,1
1749120533,2025-06-05 12:48,54.12,1116.52,1138.93,186,110.70,92.77,-78,1
1749120839,2025-06-05 12:53,53.00,1116.67,1139.08,186,111.21,92.66,-80,1
1749121140,2025-06-05 12:59,52.46,1117.03,1139.44,186,110.84,92.07,-80,1
1749121443,2025-06-05 13:04,51.41,1117.57,1139.98,186,111.40,92.03,-82,1
1749121743,2025-06-05 13:09,51.58,1119.23,1141.64,186,112.54,93.11,-79,1
1749122046,2025-06-05 13:14,50.88,1120.42,1142.83,186,113.67,93.74,-83,1
1749122346,2025-06-05 13:19,50.88,1118.26,1140.67,186,111.93,92.22,-83,1
1749122646,2025-06-05 13:24,51.83,1117.81,1140.22,186,110.74,91.66,-80,1
1749122946,2025-06-05 13:29,52.48,1117.31,1139.72,186,111.17,92.37,-81,1
1749123246,2025-06-05 13:34,51.72,1119.59,1141.99,186,112.72,93.35,-82,1
1749123547,2025-06-05 13:39,49.60,1119.04,1141.45,186,113.23,92.68,-81,1
1749123847,2025-06-05 13:44,48.74,1119.36,1141.77,186,115.15,93.88,-81,1
1749124147,2025-06-05 13:49,47.56,1121.63,1144.04,186,115.40,93.45,-81,1
1749124447,2025-06-05 13:54,46.99,1117.80,1140.21,186,112.79,90.88,-81,1
1749124747,2025-06-05 13:59,47.01,1121.86,1144.27,186,115.86,93.54,-80,1
1749125047,2025-06-05 14:04,46.53,1118.34,1140.75,186,113.43,91.18,-79,1
1749125347,2025-06-05 14:09,46.05,1120.76,1143.17,186,115.86,92.99,-81,1
1749125647,2025-06-05 14:14,44.68,1120.46,1142.87,186,116.17,92.46,-79,1
1749125947,2025-06-05 14:19,44.39,1116.13,1138.54,186,113.50,90.01,-80,1
1749126247,2025-06-05 14:24,44.38,1119.20,1141.61,186,114.89,91.19,-79,1
1749126547,2025-06-05 14:29,43.15,1121.34,1143.75,186,118.19,93.26,-81,1
1749126848,2025-06-05 14:34,42.28,1122.76,1145.17,186,117.91,92.48,-82,1
1749127148,2025-06-05 14:39,43.82,1125.02,1147.43,186,119.45,94.74,-79,1
1749127448,2025-06-05 14:44,41.31,1123.09,1145.50,186,117.60,91.61,-80,1
1749127748,2025-06-05 14:49,42.30,1125.22,1147.63,186,118.15,92.70,-81,1
1749128048,2025-06-05 14:54,43.20,1125.58,1147.99,186,116.77,92.09,-80,1
1749128351,2025-06-05 14:59,43.70,1127.59,1150.00,186,119.99,95.12,-80,1
1749128651,2025-06-05 15:04,45.05,1126.81,1149.22,186,118.73,94.86,-80,1
1749128951,2025-06-05 15:09,45.64,1128.78,1151.19,186,119.55,95.91,-81,1
1749129251,2025-06-05 15:14,45.43,1129.49,1151.90,186,121.04,97.06,-84,1
1749129551,2025-06-05 15:19,45.78,1131.09,1153.50,186,121.02,97.25,-82,1
1749129852,2025-06-05 15:24,46.14,1131.10,1153.51,186,120.01,96.60,-84,1
1749130152,2025-06-05 15:29,45.09,1127.15,1149.56,186,119.03,95.14,-80,1
1749130452,2025-06-05 15:34,42.89,1129.89,1152.30,186,121.21,95.65,-83,1
1749130752,2025-06-05 15:39,43.57,1131.47,1153.88,186,120.41,95.40,-85,1
1749131052,2025-06-05 15:44,45.50,1128.67,1151.08,186,119.62,95.89,-84,1
1749131352,2025-06-05 15:49,45.08,1131.47,1153.88,186,121.12,96.92,-84,1
1749131652,2025-06-05 15:54,44.30,1131.63,1154.04,186,122.69,97.77,-83,1
1749131952,2025-06-05 15:59,43.93,1132.63,1155.04,186,121.89,96.87,-80,1
1749132252,2025-06-05 16:04,44.13,1136.58,1158.99,186,122.42,97.44,-80,1
1749132552,2025-06-05 16:09,44.59,1133.25,1155.66,186,123.41,98.56,-79,1
1749132853,2025-06-05 16:14,44.60,1133.23,1155.64,186,124.62,99.59,-79,1
1749133153,2025-06-05 16:19,45.09,1132.57,1154.98,186,123.99,99.36,-79,1
1749133453,2025-06-05 16:24,44.80,1133.94,1156.35,186,124.89,99.95,-79,1
1749133753,2025-06-05 16:29,45.07,1131.58,1153.99,186,122.29,97.91,-81,1
1749134053,2025-06-05 16:34,45.03,1132.14,1154.55,186,123.23,98.68,-78,1
1749134953,2025-06-05 16:49,43.75,1133.94,1156.35,186,124.99,99.38,-79,1
1749135253,2025-06-05 16:54,38.80,1133.55,1155.96,186,124.41,95.64,-79,1
1749135553,2025-06-05 16:59,36.85,1133.71,1156.12,186,124.86,94.63,-81,1
1749135853,2025-06-05 17:04,36.26,1133.04,1155.45,186,123.99,93.49,-81,1
1749136153,2025-06-05 17:09,35.97,1135.08,1157.49,186,126.36,95.22,-80,1
1749136454,2025-06-05 17:14,35.80,1136.30,1158.71,186,124.31,93.41,-79,1
1749136754,2025-06-05 17:19,35.42,1135.87,1158.28,186,125.46,94.07,-79,1
1749137054,2025-06-05 17:24,35.71,1130.10,1152.51,186,121.84,91.32,-82,1
1749137354,2025-06-05 17:29,35.60,1132.64,1155.05,186,124.04,93.04,-78,1
1749137654,2025-06-05 17:34,36.04,1129.93,1152.33,186,123.04,92.55,-83,1
1749137957,2025-06-05 17:39,36.75,1130.97,1153.38,186,125.14,94.79,-80,1
1749138257,2025-06-05 17:44,37.60,1134.07,1156.48,186,124.05,94.50,-80,1
1749138557,2025-06-05 17:49,38.30,1134.63,1157.04,186,126.05,96.65,-81,1
1749138857,2025-06-05 17:54,37.70,1133.11,1155.52,186,124.19,94.69,-82,1
1749139157,2025-06-05 17:59,36.72,1129.42,1151.83,186,122.24,92.38,-81,1
1749139458,2025-06-05 18:04,37.09,1131.07,1153.48,186,123.18,93.42,-80,1
1749139758,2025-06-05 18:09,36.66,1131.97,1154.38,186,126.13,95.54,-81,1
1749140058,2025-06-05 18:14,37.37,1134.16,1156.57,186,123.79,94.12,-81,1
1749140358,2025-06-05 18:19,38.06,1134.04,1156.45,186,125.66,96.15,-82,1
1749140658,2025-06-05 18:24,39.46,1135.69,1158.10,186,124.12,95.85,-82,1
1749140958,2025-06-05 18:29,40.31,1138.98,1161.39,186,127.13,98.94,-81,1
1749141258,2025-06-05 18:34,40.55,1134.61,1157.02,186,124.65,97.03,-81,1
1749141558,2025-06-05 18:39,41.40,1133.88,1156.29,186,124.95,97.84,-82,1
1749141861,2025-06-05 18:44,41.88,1139.17,1161.58,186,127.23,100.07,-81,1
1749142161,2025-06-05 18:49,43.06,1131.66,1154.07,186,122.31,96.69,-82,1
1749142461,2025-06-05 18:54,43.93,1136.21,1158.62,186,124.42,99.01,-81,1
1749142761,2025-06-05 18:59,44.68,1139.81,1162.22,186,125.25,100.18,-81,1
1749143061,2025-06-05 19:04,45.28,1132.29,1154.70,186,121.60,97.45,-82,1
1749143362,2025-06-05 19:09,46.55,1132.68,1155.09,186,122.35,98.84,-81,1
1749143662,2025-06-05 19:14,47.25,1133.29,1155.70,186,121.55,98.56,-81,1
1749143962,2025-06-05 19:19,47.80,1133.58,1155.99,186,122.94,100.07,-81,1
1749144262,2025-06-05 19:24,48.17,1133.41,1155.82,186,122.81,100.17,-81,1
1749144562,2025-06-05 19:29,48.50,1135.87,1158.28,186,122.59,100.17,-81,1
1749144862,2025-06-05 19:34,48.64,1134.17,1156.58,186,122.08,99.81,-80,1
1749145162,2025-06-05 19:39,49.17,1130.94,1153.35,186,120.48,98.73,-81,1
1749145462,2025-06-05 19:44,49.25,1132.00,1154.41,186,120.26,98.58,-81,1
1749145762,2025-06-05 19:49,49.22,1131.94,1154.35,186,120.59,98.85,-82,1
1749146062,2025-06-05 19:54,49.77,1135.41,1157.82,186,122.71,100.99,-81,1
1749146362,2025-06-05 19:59,49.04,1138.47,1160.88,186,124.05,101.73,-81,1
1749146662,2025-06-05 20:04,49.33,1133.62,1156.03,186,122.03,100.15,-81,1
1749146963,2025-06-05 20:09,49.70,1137.51,1159.92,186,122.69,100.93,-82,1
1749147263,2025-06-05 20:14,49.81,1131.63,1154.04,186,119.82,98.51,-81,1
1749147563,2025-06-05 20:19,51.22,1130.22,1152.63,186,119.24,98.77,-81,1
1749147863,2025-06-05 20:24,50.63,1131.90,1154.31,186,119.89,99.02,-81,1
1749148163,2025-06-05 20:29,51.21,1134.65,1157.06,186,121.55,100.77,-80,1
1749148463,2025-06-05 20:34,51.69,1133.03,1155.44,186,119.81,99.52,-81,1
1749148763,2025-06-05 20:39,52.83,1133.46,1155.87,186,120.94,101.10,-80,1
1749149063,2025-06-05 20:44,53.61,1133.82,1156.23,186,120.74,101.33,-80,1
1749149363,2025-06-05 20:49,54.90,1133.03,1155.44,186,120.83,102.07,-81,1
1749149663,2025-06-05 20:54,55.62,1133.26,1155.67,186,120.77,102.39,-80,1
1749149963,2025-06-05 20:59,56.40,1133.53,1155.94,186,119.39,101.56,-81,1
1749150263,2025-06-05 21:04,56.58,1133.39,1155.80,186,119.58,101.81,-81,1
1749150563,2025-06-05 21:09,57.77,1134.60,1157.01,186,121.70,104.27,-81,1
1749150864,2025-06-05 21:14,58.71,1133.70,1156.11,186,120.05,103.26,-81,1
1749151164,2025-06-05 21:19,59.28,1131.74,1154.15,186,117.85,101.57,-81,1
1749151464,2025-06-05 21:24,59.80,1131.16,1153.57,186,117.67,101.65,-80,1
1749151764,2025-06-05 21:29,59.94,1133.14,1155.55,186,118.85,102.77,-82,1
1749152364,2025-06-05 21:39,61.95,1129.19,1151.60,186,116.87,101.92,-81,1
1749152664,2025-06-05 21:44,61.64,1134.03,1156.44,186,118.58,103.32,-82,1
1749152964,2025-06-05 21:49,62.17,1133.68,1156.09,186,118.25,103.26,-81,1
1749153264,2025-06-05 21:54,62.69,1132.51,1154.92,186,117.29,102.63,-81,1
1749153564,2025-06-05 21:59,63.48,1130.94,1153.35,186,116.16,101.96,-82,1
1749153864,2025-06-05 22:04,64.49,1130.31,1152.72,186,116.15,102.39,-80,1
1749154164,2025-06-05 22:09,64.99,1130.45,1152.86,186,115.23,101.77,-81,1
1749154465,2025-06-05 22:14,64.44,1132.02,1154.43,186,117.39,103.49,-82,1
1749154765,2025-06-05 22:19,64.39,1131.09,1153.50,186,115.97,102.18,-81,1
1749155065,2025-06-05 22:24,63.92,1127.74,1150.15,186,114.22,100.40,-80,1
1749155365,2025-06-05 22:29,62.93,1126.71,1149.12,186,114.08,99.84,-81,1
1749155665,2025-06-05 22:34,62.22,1126.25,1148.66,186,113.27,98.80,-80,1
1749155965,2025-06-05 22:39,62.31,1127.30,1149.71,186,113.48,99.03,-81,1
1749156265,2025-06-05 22:44,62.58,1125.96,1148.37,186,112.12,97.92,-81,1
1749156565,2025-06-05 22:49,62.37,1126.94,1149.35,186,112.64,98.30,-80,1
1749156865,2025-06-05 22:54,60.91,1129.71,1152.12,186,113.77,98.67,-81,1
1749157165,2025-06-05 22:59,61.21,1129.89,1152.30,186,114.28,99.26,-81,1
1749157466,2025-06-05 23:04,60.63,1125.82,1148.23,186,113.61,98.40,-80,1
1749157766,2025-06-05 23:09,61.29,1126.63,1149.04,186,113.30,98.42,-82,1
1749158066,2025-06-05 23:14,60.54,1125.36,1147.77,186,111.71,96.66,-82,1
1749158366,2025-06-05 23:19,60.17,1128.18,1150.59,186,113.56,98.15,-82,1
1749158666,2025-06-05 23:24,59.96,1126.85,1149.26,186,113.74,98.21,-82,1
1749158966,2025-06-05 23:29,60.16,1128.12,1150.53,186,113.80,98.36,-82,1
1749159266,2025-06-05 23:34,59.69,1128.78,1151.19,186,114.41,98.69,-83,1
1749159566,2025-06-05 23:39,60.75,1126.74,1149.15,186,112.18,97.17,-83,1
1749159866,2025-06-05 23:44,61.42,1126.77,1149.18,186,113.15,98.34,-85,1
1749160166,2025-06-05 23:49,61.01,1122.54,1144.95,186,110.40,95.69,-85,1
1749160466,2025-06-05 23:54,60.12,1125.70,1148.11,186,112.10,96.82,-84,1
1749160766,2025-06-05 23:59,60.26,1126.16,1148.57,186,112.03,96.82,-82,1