1749161066,2025-06-06 00:04,61.10,1126.49,1148.90,186,111.63,96.83,-81,1
1749161367,2025-06-06 00:09,64.30,1125.56,1147.97,186,111.25,97.87,-81,1
1749161667,2025-06-06 00:14,62.29,1124.55,1146.96,186,111.41,97.16,-82,1
1749161967,2025-06-06 00:19,62.76,1125.12,1147.53,186,111.52,97.46,-80,1
1749162267,2025-06-06 00:24,64.87,1122.95,1145.36,186,110.52,97.45,-81,1
1749162567,2025-06-06 00:29,65.41,1124.16,1146.57,186,109.92,97.13,-81,1
1749162867,2025-06-06 00:34,64.28,1122.23,1144.64,186,109.56,96.33,-81,1
1749163167,2025-06-06 00:39,66.37,1120.56,1142.97,186,108.43,96.16,-81,1
1749163467,2025-06-06 00:44,65.00,1118.96,1141.37,186,107.54,94.79,-81,1
1749163767,2025-06-06 00:49,65.20,1118.40,1140.81,186,106.82,94.22,-80,1
1749164067,2025-06-06 00:54,65.03,1121.36,1143.77,186,108.48,95.66,-81,1
1749164367,2025-06-06 00:59,64.90,1121.01,1143.42,186,107.35,94.58,-80,1
1749164668,2025-06-06 01:04,65.87,1119.39,1141.80,186,107.25,94.89,-80,1
1749164968,2025-06-06 01:09,66.73,1117.35,1139.76,186,106.85,94.87,-81,1
1749165268,2025-06-06 01:14,67.26,1121.64,1144.05,186,107.48,95.65,-81,1
1749165568,2025-06-06 01:19,67.53,1116.74,1139.15,186,105.61,94.05,-80,1
1749165868,2025-06-06 01:24,67.30,1120.04,1142.45,186,106.85,95.09,-81,1
1749166168,2025-06-06 01:29,67.41,1121.60,1144.01,186,107.63,95.85,-80,1
1749166468,2025-06-06 01:34,67.93,1119.68,1142.09,186,107.62,96.05,-81,1
1749166768,2025-06-06 01:39,67.94,1118.30,1140.71,186,105.47,94.08,-80,1
1749167068,2025-06-06 01:44,68.31,1116.54,1138.95,186,104.54,93.37,-80,1
1749167368,2025-06-06 01:49,68.56,1118.74,1141.15,186,105.82,94.64,-81,1
1749167668,2025-06-06 01:54,68.85,1119.53,1141.94,186,105.55,94.51,-81,1
1749167968,2025-06-06 01:59,68.27,1117.02,1139.43,186,105.52,94.25,-80,1
1749168268,2025-06-06 02:04,68.75,1117.75,1140.16,186,105.38,94.31,-81,1
1749168569,2025-06-06 02:09,68.90,1117.18,1139.59,186,105.02,94.04,-80,1
1749168869,2025-06-06 02:14,68.88,1114.49,1136.90,186,104.66,93.70,-80,1
1749169169,2025-06-06 02:19,68.44,1114.82,1137.23,186,103.99,92.91,-84,1
1749169469,2025-06-06 02:24,68.72,1121.46,1143.87,186,105.98,94.85,-80,1
1749169769,2025-06-06 02:29,68.36,1118.63,1141.04,186,106.81,95.47,-81,1
1749170069,2025-06-06 02:34,68.22,1115.65,1138.06,186,104.26,93.08,-81,1
1749170369,2025-06-06 02:39,68.61,1117.60,1140.01,186,104.73,93.66,-80,1
1749170669,2025-06-06 02:44,69.04,1118.40,1140.81,186,106.04,95.03,-81,1
1749170969,2025-06-06 02:49,69.23,1117.76,1140.17,186,105.30,94.42,-81,1
1749171269,2025-06-06 02:54,69.28,1118.00,1140.41,186,104.97,94.14,-80,1
1749171569,2025-06-06 02:59,69.52,1117.50,1139.91,186,105.42,94.64,-81,1
1749171869,2025-06-06 03:04,69.60,1120.41,1142.82,186,105.88,95.10,-80,1
1749172169,2025-06-06 03:09,70.25,1119.64,1142.05,186,106.43,95.86,-81,1
1749172469,2025-06-06 03:14,69.67,1118.68,1141.09,186,105.98,95.22,-80,1
1749172770,2025-06-06 03:19,69.91,1115.50,1137.91,186,103.41,92.94,-80,1
1749173070,2025-06-06 03:24,69.95,1118.98,1141.39,186,105.19,94.60,-81,1
1749173370,2025-06-06 03:29,70.19,1118.27,1140.68,186,104.91,94.43,-81,1
1749173670,2025-06-06 03:34,69.65,1116.81,1139.22,186,104.68,94.01,-80,1
1749173970,2025-06-06 03:39,69.91,1118.18,1140.59,186,104.90,94.32,-81,1
1749174270,2025-06-06 03:44,69.85,1116.59,1139.00,186,103.94,93.41,-80,1
1749174570,2025-06-06 03:49,70.59,1117.02,1139.43,186,105.11,94.77,-81,1
1749174870,2025-06-06 03:54,70.65,1115.95,1138.36,186,103.35,93.16,-81,1
1749175170,2025-06-06 03:59,70.60,1117.65,1140.06,186,104.48,94.19,-80,1
1749175470,2025-06-06 04:04,71.05,1117.45,1139.86,186,104.30,94.19,-81,1
1749175770,2025-06-06 04:09,71.05,1118.26,1140.67,186,104.32,94.21,-81,1
1749176070,2025-06-06 04:14,71.05,1116.74,1139.15,186,103.23,93.20,-81,1
1749176370,2025-06-06 04:19,71.55,1117.56,1139.97,186,104.37,94.44,-80,1
1749176670,2025-06-06 04:24,71.55,1118.32,1140.73,186,104.38,94.45,-80,1
1749176970,2025-06-06 04:29,71.93,1116.33,1138.74,186,102.69,93.03,-81,1
1749177271,2025-06-06 04:34,72.18,1116.33,1138.74,186,102.14,92.61,-80,1
1749177571,2025-06-06 04:39,72.39,1120.18,1142.59,186,106.43,96.67,-79,1
1749177871,2025-06-06 04:44,72.10,1113.83,1136.24,186,103.09,93.46,-80,1
1749178171,2025-06-06 04:49,72.59,1113.56,1135.97,186,101.34,92.01,-80,1
1749178471,2025-06-06 04:54,73.11,1116.29,1138.70,186,101.75,92.59,-79,1
1749178771,2025-06-06 04:59,73.22,1114.36,1136.77,186,101.41,92.31,-80,1
1749179071,2025-06-06 05:04,73.67,1113.88,1136.29,186,100.90,91.99,-80,1
1749179371,2025-06-06 05:09,73.77,1114.85,1137.26,186,102.42,93.44,-80,1
1749179671,2025-06-06 05:14,74.53,1113.71,1136.12,186,100.80,92.21,-81,1
1749179971,2025-06-06 05:19,74.84,1113.24,1135.65,186,101.07,92.57,-81,1
1749180271,2025-06-06 05:24,74.89,1113.39,1135.80,186,100.88,92.41,-80,1
1749180571,2025-06-06 05:29,74.67,1113.89,1136.30,186,102.21,93.57,-80,1
1749180871,2025-06-06 05:34,75.62,1113.39,1135.80,186,101.05,92.82,-80,1
1749181171,2025-06-06 05:39,76.05,1113.10,1135.51,186,101.15,93.07,-81,1
1749181472,2025-06-06 05:44,76.18,1114.85,1137.26,186,101.41,93.35,-81,1
1749181772,2025-06-06 05:49,76.81,1114.48,1136.89,186,103.15,95.20,-79,1
1749182072,2025-06-06 05:54,76.85,1110.97,1133.38,186,100.16,92.41,-79,1
1749182372,2025-06-06 05:59,77.68,1112.32,1134.73,186,100.09,92.63,-82,1
1749182672,2025-06-06 06:04,77.51,1113.88,1136.29,186,101.23,93.64,-79,1
1749182972,2025-06-06 06:09,77.62,1112.63,1135.03,186,101.64,94.06,-80,1
1749183272,2025-06-06 06:14,78.05,1112.85,1135.26,186,101.61,94.18,-80,1
1749183572,2025-06-06 06:19,77.99,1111.66,1134.07,186,100.25,92.88,-82,1
1749183872,2025-06-06 06:24,77.64,1115.66,1138.07,186,103.27,95.60,-80,1
1749184175,2025-06-06 06:29,77.65,1110.53,1132.94,186,100.06,92.59,-81,1
1749184475,2025-06-06 06:34,77.32,1114.69,1137.10,186,102.11,94.40,-80,1
1749184776,2025-06-06 06:39,77.49,1115.76,1138.17,186,102.22,94.56,-81,1
1749185076,2025-06-06 06:44,77.24,1114.38,1136.79,186,102.11,94.37,-81,1
1749185376,2025-06-06 06:49,76.61,1115.04,1137.45,186,103.69,95.64,-81,1
1749185676,2025-06-06 06:54,76.13,1116.26,1138.67,186,103.31,95.11,-81,1
1749185976,2025-06-06 06:59,76.09,1115.88,1138.29,186,104.23,95.96,-81,1
1749186276,2025-06-06 07:04,75.53,1117.04,1139.45,186,103.82,95.38,-81,1
1749186576,2025-06-06 07:09,74.79,1115.37,1137.78,186,103.46,94.78,-83,1
1749186876,2025-06-06 07:14,74.77,1117.94,1140.35,186,104.87,96.09,-81,1
1749187176,2025-06-06 07:19,74.47,1114.57,1136.98,186,102.68,93.94,-82,1
1749187476,2025-06-06 07:24,74.07,1117.07,1139.48,186,104.36,95.36,-81,1
1749187776,2025-06-06 07:29,73.29,1116.89,1139.30,186,104.86,95.54,-78,1
1749188076,2025-06-06 07:34,72.69,1117.21,1139.62,186,104.60,95.08,-81,1
1749188386,2025-06-06 07:39,71.38,1115.81,1138.22,186,104.41,94.42,-82,1
1749188680,2025-06-06 07:44,70.65,1115.75,1138.16,186,103.78,93.56,-82,1
1749188983,2025-06-06 07:49,70.11,1116.67,1139.08,186,105.38,94.84,-80,1
1749189891,2025-06-06 08:04,69.38,1115.87,1138.28,186,104.98,94.19,-80,1
1749190191,2025-06-06 08:09,67.81,1116.29,1138.70,186,104.39,93.04,-80,1
1749190491,2025-06-06 08:14,66.53,1113.33,1135.74,186,103.88,92.07,-81,1
1749190813,2025-06-06 08:20,66.67,1112.66,1135.07,186,103.87,92.12,-83,1
1749191096,2025-06-06 08:24,66.36,1113.07,1135.48,186,103.67,91.81,-82,1
1749191396,2025-06-06 08:29,64.51,1113.73,1136.14,186,104.84,92.14,-81,1
1749191696,2025-06-06 08:34,63.36,1117.50,1139.91,186,107.31,93.90,-81,1
1749191996,2025-06-06 08:39,62.91,1115.97,1138.38,186,105.96,92.49,-79,1
1749192296,2025-06-06 08:44,63.19,1115.54,1137.95,186,105.62,92.30,-84,1
1749192596,2025-06-06 08:49,63.38,1119.23,1141.64,186,107.13,93.75,-85,1
1749192896,2025-06-06 08:54,63.60,1115.91,1138.32,186,105.81,92.65,-89,1
1749194106,2025-06-06 09:15,61.92,1118.64,1141.05,186,108.43,94.31,-80,1
1749194407,2025-06-06 09:20,61.99,1118.45,1140.86,186,108.12,94.06,-82,1
1749194707,2025-06-06 09:25,61.75,1117.65,1140.06,186,109.00,94.75,-82,1
1749195007,2025-06-06 09:30,63.13,1115.57,1137.98,186,106.35,92.94,-82,1
1749195307,2025-06-06 09:35,64.50,1115.02,1137.43,186,105.02,92.30,-85,1
1749195607,2025-06-06 09:40,63.97,1119.76,1142.16,186,108.30,95.06,-83,1
1749196515,2025-06-06 09:55,64.33,1116.66,1139.07,186,106.14,93.25,-84,1
1749197118,2025-06-06 10:05,65.12,1116.36,1138.77,186,106.12,93.55,-82,1
1749199544,2025-06-06 10:45,61.15,1115.73,1138.14,186,107.15,92.82,-81,1
1749200148,2025-06-06 10:55,58.81,1116.89,1139.30,186,109.82,94.19,-79,1
1749200449,2025-06-06 11:00,57.00,1120.93,1143.34,186,110.33,93.81,-81,1
1749200749,2025-06-06 11:05,55.17,1117.84,1140.25,186,109.13,91.88,-79,1
1749203174,2025-06-06 11:46,48.23,1119.89,1142.30,186,110.48,89.56,-84,1
1749203474,2025-06-06 11:51,46.73,1116.56,1138.97,186,109.45,87.86,-79,1
1749205593,2025-06-06 12:26,47.35,1119.47,1141.88,186,112.10,90.49,-77,1
1749206196,2025-06-06 12:36,46.39,1123.28,1145.69,186,114.20,91.76,-82,1
1749206496,2025-06-06 12:41,46.48,1120.16,1142.57,186,113.75,91.43,-80,1
1749206796,2025-06-06 12:46,45.57,1124.56,1146.97,186,115.04,92.01,-81,1
1749207096,2025-06-06 12:51,44.10,1123.45,1145.86,186,114.60,90.78,-78,1
1749207702,2025-06-06 13:01,43.09,1124.53,1146.94,186,115.76,91.16,-79,1
1749208003,2025-06-06 13:06,41.73,1120.83,1143.24,186,112.47,87.54,-81,1
1749208307,2025-06-06 13:11,41.87,1120.65,1143.06,186,113.50,88.50,-78,1
1749208607,2025-06-06 13:16,39.18,1123.06,1145.47,186,115.18,88.21,-77,1
1749208907,2025-06-06 13:21,39.04,1127.78,1150.19,186,118.61,90.98,-76,1
1749209510,2025-06-06 13:31,35.68,1122.83,1145.24,186,116.28,86.74,-79,1
1749210113,2025-06-06 13:41,34.25,1123.71,1146.12,186,117.31,86.54,-80,1
1749210413,2025-06-06 13:46,33.59,1124.08,1146.49,186,117.27,86.02,-78,1
1749211018,2025-06-06 13:56,34.67,1125.03,1147.44,186,117.20,86.76,-79,1
1749211318,2025-06-06 14:01,35.19,1119.99,1142.40,186,114.54,84.95,-81,1
1749212527,2025-06-06 14:22,40.36,1126.56,1148.97,186,117.31,90.76,-79,1
1749212827,2025-06-06 14:27,45.86,1123.60,1146.01,186,115.00,92.15,-79,1
1749213127,2025-06-06 14:32,46.22,1130.19,1152.60,186,119.16,95.91,-76,1
1749213732,2025-06-06 14:42,43.83,1125.35,1147.76,186,116.37,92.13,-79,1
1749214032,2025-06-06 14:47,42.19,1125.29,1147.70,186,117.26,91.88,-78,1
1749214332,2025-06-06 14:52,41.45,1123.49,1145.90,186,115.76,90.15,-78,1
1749214632,2025-06-06 14:57,40.86,1127.21,1149.62,186,117.91,91.59,-78,1
1749214932,2025-06-06 15:02,40.88,1126.27,1148.68,186,117.94,91.62,-77,1
1749215234,2025-06-06 15:07,41.11,1123.77,1146.18,186,116.01,90.15,-79,1
1749215534,2025-06-06 15:12,40.80,1129.28,1151.69,186,120.62,93.82,-79,1
1749215834,2025-06-06 15:17,41.06,1128.70,1151.11,186,119.56,93.10,-79,1
1749216135,2025-06-06 15:22,39.43,1124.76,1147.17,186,119.07,91.62,-79,1
1749216436,2025-06-06 15:27,38.45,1125.45,1147.85,186,119.56,91.38,-77,1
1749216736,2025-06-06 15:32,38.08,1121.07,1143.48,186,117.23,89.19,-79,1
1749217036,2025-06-06 15:37,38.21,1128.67,1151.08,186,121.89,93.15,-80,1
1749217338,2025-06-06 15:42,39.11,1126.24,1148.65,186,119.76,91.99,-79,1
1749217638,2025-06-06 15:47,39.26,1124.83,1147.24,186,118.44,90.99,-79,1
1749217943,2025-06-06 15:52,40.42,1123.84,1146.25,186,118.48,91.78,-78,1
1749218243,2025-06-06 15:57,40.26,1127.75,1150.16,186,120.30,93.20,-79,1
1749218543,2025-06-06 16:02,39.25,1128.42,1150.83,186,120.43,92.64,-79,1
1749218843,2025-06-06 16:07,39.12,1125.22,1147.63,186,119.37,91.67,-78,1
1749219143,2025-06-06 16:12,39.53,1126.36,1148.77,186,120.08,92.53,-78,1
1749219443,2025-06-06 16:17,39.66,1124.65,1147.06,186,118.20,91.05,-78,1
1749219743,2025-06-06 16:22,39.08,1126.40,1148.81,186,120.66,92.72,-77,1
1749220043,2025-06-06 16:27,38.41,1126.46,1148.87,186,120.73,92.32,-77,1
1749220343,2025-06-06 16:32,39.12,1126.58,1148.99,186,120.00,92.20,-77,1
1749220643,2025-06-06 16:37,39.19,1129.01,1151.42,186,122.32,94.17,-77,1
1749220944,2025-06-06 16:42,38.80,1131.48,1153.89,186,122.93,94.41,-78,1
1749221244,2025-06-06 16:47,39.34,1129.53,1151.94,186,123.14,94.95,-79,1
1749221544,2025-06-06 16:52,39.45,1129.71,1152.12,186,122.65,94.62,-78,1
1749221844,2025-06-06 16:57,38.95,1129.36,1151.76,186,120.50,92.50,-78,1
1749222144,2025-06-06 17:02,39.52,1130.44,1152.85,186,122.67,94.69,-77,1
1749222445,2025-06-06 17:07,39.20,1125.29,1147.70,186,120.07,92.31,-76,1
1749222745,2025-06-06 17:12,38.21,1128.04,1150.45,186,121.00,92.40,-78,1
1749223045,2025-06-06 17:17,37.19,1128.19,1150.60,186,122.98,93.33,-79,1
1749223345,2025-06-06 17:22,37.75,1128.76,1151.17,186,122.58,93.39,-77,1
1749223645,2025-06-06 17:27,37.16,1127.98,1150.39,186,121.04,91.71,-78,1
1749223945,2025-06-06 17:32,36.55,1129.26,1151.67,186,122.51,92.48,-79,1
1749224245,2025-06-06 17:37,36.04,1130.14,1152.55,186,122.17,91.84,-79,1
1749224554,2025-06-06 17:42,36.91,1128.22,1150.63,186,122.20,92.48,-78,1
1749225455,2025-06-06 17:57,35.53,1129.82,1152.23,186,122.64,91.85,-78,1
1749225755,2025-06-06 18:02,35.05,1132.32,1154.73,186,125.28,93.64,-79,1
1749226055,2025-06-06 18:07,35.03,1128.42,1150.83,186,123.92,92.52,-79,1
1749226355,2025-06-06 18:12,35.13,1133.32,1155.73,186,125.04,93.51,-77,1
1749226655,2025-06-06 18:17,35.39,1130.37,1152.78,186,124.30,93.10,-77,1
1749226955,2025-06-06 18:22,33.51,1126.98,1149.39,186,121.89,89.71,-77,1
1749227255,2025-06-06 18:27,33.00,1127.99,1150.40,186,122.33,89.67,-78,1
1749227555,2025-06-06 18:32,33.95,1131.09,1153.50,186,124.23,91.95,-78,1
1749227859,2025-06-06 18:37,35.44,1129.85,1152.26,186,121.98,91.24,-79,1
1749228159,2025-06-06 18:42,35.58,1131.00,1153.41,186,123.26,92.39,-80,1
1749228459,2025-06-06 18:47,35.96,1127.20,1149.61,186,122.71,92.22,-79,1
1749228760,2025-06-06 18:52,36.57,1131.39,1153.79,186,123.57,93.37,-78,1
1749229060,2025-06-06 18:57,37.84,1131.24,1153.65,186,123.13,93.91,-78,1
1749229360,2025-06-06 19:02,38.58,1127.06,1149.46,186,120.69,92.40,-79,1
1749229660,2025-06-06 19:07,38.03,1127.90,1150.31,186,123.17,94.08,-80,1
1749229960,2025-06-06 19:12,38.39,1129.20,1151.61,186,121.37,92.84,-77,1
1749230260,2025-06-06 19:17,38.59,1131.53,1153.94,186,122.59,93.99,-77,1
1749230560,2025-06-06 19:22,39.32,1129.37,1151.78,186,121.14,93.28,-77,1
1749230860,2025-06-06 19:27,39.86,1128.26,1150.66,186,120.69,93.26,-78,1
1749231161,2025-06-06 19:32,40.33,1130.21,1152.62,186,120.43,93.36,-78,1
1749231461,2025-06-06 19:37,40.75,1134.12,1156.53,186,123.00,95.78,-77,1
1749231761,2025-06-06 19:42,40.83,1131.58,1153.99,186,121.12,94.26,-77,1
1749232062,2025-06-06 19:47,43.34,1131.85,1154.26,186,121.01,95.76,-78,1
1749232362,2025-06-06 19:52,45.72,1135.36,1157.77,186,122.76,98.70,-79,1
1749232662,2025-06-06 19:57,48.51,1133.31,1155.72,186,120.51,98.38,-80,1
1749232962,2025-06-06 20:02,50.25,1135.31,1157.72,186,120.77,99.57,-79,1
1749233262,2025-06-06 20:07,51.95,1136.86,1159.27,186,121.79,101.37,-81,1
1749233562,2025-06-06 20:12,52.85,1135.12,1157.53,186,118.67,99.13,-79,1
1749233862,2025-06-06 20:17,53.86,1136.44,1158.84,186,121.20,101.87,-77,1
1749234162,2025-06-06 20:22,55.38,1132.21,1154.62,186,117.97,99.80,-79,1
1749234463,2025-06-06 20:27,56.29,1134.50,1156.91,186,119.67,101.75,-81,1
1749234763,2025-06-06 20:32,58.27,1138.66,1161.07,186,121.50,104.33,-79,1
1749235064,2025-06-06 20:37,59.52,1134.51,1156.92,186,118.90,102.62,-79,1
1749235364,2025-06-06 20:42,59.51,1135.44,1157.85,186,116.19,100.20,-80,1
1749235664,2025-06-06 20:47,60.56,1136.58,1158.99,186,118.88,103.09,-80,1
1749235964,2025-06-06 20:52,61.02,1131.71,1154.12,186,116.21,100.91,-79,1
1749236264,2025-06-06 20:57,60.50,1136.95,1159.36,186,117.47,101.80,-78,1
1749236564,2025-06-06 21:02,60.87,1135.33,1157.74,186,119.67,103.94,-80,1
1749236864,2025-06-06 21:07,61.21,1135.12,1157.53,186,119.34,103.80,-79,1
1749237164,2025-06-06 21:12,61.38,1133.88,1156.29,186,117.70,102.41,-79,1
1749237464,2025-06-06 21:17,62.14,1133.69,1156.10,186,118.08,103.09,-80,1
1749237765,2025-06-06 21:22,62.14,1136.71,1159.12,186,117.63,102.69,-78,1
1749238065,2025-06-06 21:27,62.52,1138.00,1160.41,186,118.96,104.06,-79,1
1749238365,2025-06-06 21:32,62.51,1139.82,1162.23,186,120.06,105.04,-80,1
1749238665,2025-06-06 21:37,63.14,1135.36,1157.77,186,118.87,104.25,-77,1
1749239265,2025-06-06 21:47,63.54,1140.29,1162.70,186,119.59,105.08,-79,1
1749239565,2025-06-06 21:52,64.42,1130.87,1153.28,186,114.61,100.97,-78,1
1749239865,2025-06-06 21:57,64.71,1131.95,1154.36,186,116.17,102.50,-77,1
1749240165,2025-06-06 22:02,65.19,1132.85,1155.26,186,115.64,102.23,-78,1
1749240465,2025-06-06 22:07,65.76,1130.26,1152.67,186,114.68,101.60,-76,1
1749240765,2025-06-06 22:12,65.87,1132.70,1155.11,186,114.06,101.09,-79,1
1749241065,2025-06-06 22:17,66.19,1135.03,1157.44,186,116.37,103.32,-80,1
1749241366,2025-06-06 22:22,66.64,1134.19,1156.60,186,115.75,102.95,-79,1
1749241666,2025-06-06 22:27,66.43,1133.21,1155.62,186,115.37,102.51,-78,1
1749242266,2025-06-06 22:37,66.52,1129.56,1151.97,186,114.16,101.45,-80,1
1749242566,2025-06-06 22:42,67.33,1135.44,1157.85,186,116.63,104.03,-79,1
1749242866,2025-06-06 22:47,67.35,1134.71,1157.12,186,115.82,103.31,-79,1
1749243166,2025-06-06 22:52,66.96,1134.21,1156.62,186,116.07,103.37,-79,1
1749243466,2025-06-06 22:57,67.17,1129.10,1151.51,186,112.77,100.45,-79,1
1749243766,2025-06-06 23:02,67.19,1127.45,1149.86,186,112.92,100.60,-80,1
1749244066,2025-06-06 23:07,67.23,1127.11,1149.52,186,112.17,99.93,-80,1
1749244366,2025-06-06 23:12,67.77,1128.67,1151.08,186,112.12,100.10,-79,1
1749244666,2025-06-06 23:17,68.05,1128.82,1151.23,186,113.01,101.03,-78,1
1749244967,2025-06-06 23:22,67.97,1127.96,1150.37,186,110.90,99.07,-78,1
1749245267,2025-06-06 23:27,67.88,1131.18,1153.59,186,111.86,99.91,-79,1
1749245567,2025-06-06 23:32,67.92,1132.83,1155.24,186,114.43,102.27,-78,1
1749245867,2025-06-06 23:37,68.21,1131.46,1153.87,186,115.68,103.53,-80,1
1749246167,2025-06-06 23:42,68.16,1130.92,1153.33,186,112.99,101.06,-80,1
1749246467,2025-06-06 23:47,68.67,1131.31,1153.72,186,112.24,100.58,-80,1
1749246767,2025-06-06 23:52,68.72,1128.13,1150.54,186,111.97,100.35,-81,1
1749247067,2025-06-06 23:57,69.21,1128.49,1150.90,186,110.28,98.99,-80,1