1749247367,2025-06-07 00:02,69.38,1128.19,1150.60,186,111.85,100.50,-78,1
1749247667,2025-06-07 00:07,69.10,1126.02,1148.43,186,109.67,98.39,-78,1
1749247967,2025-06-07 00:12,68.15,1127.76,1150.17,186,110.76,99.01,-77,1
1749248267,2025-06-07 00:17,68.94,1127.22,1149.63,186,108.03,96.82,-78,1
1749248568,2025-06-07 00:22,68.90,1127.06,1149.47,186,109.83,98.46,-77,1
1749248868,2025-06-07 00:27,68.45,1126.78,1149.19,186,109.83,98.28,-77,1
1749249168,2025-06-07 00:32,68.46,1127.28,1149.69,186,109.56,98.04,-78,1
1749249468,2025-06-07 00:37,68.94,1127.19,1149.60,186,109.96,98.59,-78,1
1749249768,2025-06-07 00:42,69.04,1127.94,1150.35,186,110.81,99.41,-78,1
1749250068,2025-06-07 00:47,69.08,1129.51,1151.92,186,111.45,100.01,-78,1
1749250368,2025-06-07 00:52,69.02,1126.35,1148.76,186,109.75,98.43,-79,1
1749250668,2025-06-07 00:57,69.48,1124.62,1147.03,186,108.27,97.25,-77,1
1749250968,2025-06-07 01:02,70.05,1125.51,1147.92,186,108.73,97.90,-78,1
1749251268,2025-06-07 01:07,70.06,1127.26,1149.67,186,110.68,99.70,-78,1
1749251568,2025-06-07 01:12,69.99,1127.55,1149.96,186,109.93,98.98,-77,1
1749251868,2025-06-07 01:17,70.02,1127.50,1149.91,186,109.62,98.71,-79,1
1749252169,2025-06-07 01:22,70.38,1125.82,1148.23,186,109.11,98.38,-78,1
1749252469,2025-06-07 01:27,70.55,1125.64,1148.04,186,108.26,97.66,-78,1
1749252769,2025-06-07 01:32,71.15,1127.51,1149.91,186,109.43,98.97,-78,1
1749253069,2025-06-07 01:37,71.41,1126.46,1148.87,186,109.70,99.32,-78,1
1749253369,2025-06-07 01:42,71.46,1120.99,1143.40,186,105.29,95.26,-78,1
1749253669,2025-06-07 01:47,71.76,1127.20,1149.61,186,109.67,99.42,-78,1
1749253969,2025-06-07 01:52,72.48,1122.00,1144.41,186,107.25,97.46,-79,1
1749254269,2025-06-07 01:57,72.84,1117.76,1140.17,186,103.80,94.39,-79,1
1749254569,2025-06-07 02:02,72.92,1122.06,1144.47,186,107.24,97.61,-79,1
1749254869,2025-06-07 02:07,73.89,1124.09,1146.50,186,106.94,97.69,-79,1
1749255169,2025-06-07 02:12,74.36,1125.48,1147.89,186,107.22,98.12,-78,1
1749255469,2025-06-07 02:17,74.58,1124.48,1146.89,186,107.93,98.87,-77,1
1749255769,2025-06-07 02:22,74.75,1120.43,1142.84,186,104.57,95.80,-78,1
1749256069,2025-06-07 02:27,75.44,1118.50,1140.91,186,103.67,95.21,-78,1
1749256370,2025-06-07 02:32,75.82,1118.88,1141.29,186,104.29,95.92,-77,1
1749256670,2025-06-07 02:37,76.29,1118.15,1140.56,186,103.22,95.08,-78,1
1749256970,2025-06-07 02:42,76.39,1118.82,1141.23,186,104.74,96.54,-78,1
1749257270,2025-06-07 02:47,76.61,1118.29,1140.70,186,103.60,95.55,-78,1
1749257570,2025-06-07 02:52,76.95,1121.32,1143.73,186,105.95,97.87,-77,1
1749257870,2025-06-07 02:57,76.93,1120.87,1143.28,186,104.78,96.77,-77,1
1749258170,2025-06-07 03:02,77.56,1123.26,1145.67,186,105.98,98.12,-78,1
1749258470,2025-06-07 03:07,78.28,1120.16,1142.57,186,104.40,96.88,-79,1
1749258770,2025-06-07 03:12,78.08,1122.36,1144.77,186,106.51,98.79,-78,1
1749259070,2025-06-07 03:17,78.57,1119.44,1141.85,186,104.18,96.78,-78,1
1749259371,2025-06-07 03:22,78.71,1116.90,1139.31,186,102.40,95.15,-78,1
1749259671,2025-06-07 03:27,79.42,1116.88,1139.29,186,102.53,95.51,-78,1
1749259972,2025-06-07 03:32,79.10,1118.03,1140.44,186,102.39,95.27,-77,1
1749260272,2025-06-07 03:37,79.16,1116.92,1139.33,186,102.28,95.19,-78,1
1749260572,2025-06-07 03:42,79.22,1117.21,1139.62,186,102.34,95.27,-78,1
1749260872,2025-06-07 03:47,79.26,1119.03,1141.44,186,102.77,95.69,-79,1
1749261172,2025-06-07 03:52,79.51,1116.11,1138.52,186,101.85,94.90,-77,1
1749261472,2025-06-07 03:57,79.47,1119.07,1141.48,186,102.93,95.91,-77,1
1749261772,2025-06-07 04:02,79.66,1117.69,1140.10,186,102.85,95.90,-78,1
1749262072,2025-06-07 04:07,79.93,1119.68,1142.09,186,102.87,96.01,-77,1
1749262372,2025-06-07 04:12,79.79,1116.77,1139.18,186,102.04,95.18,-78,1
1749262672,2025-06-07 04:17,80.62,1119.63,1142.04,186,102.50,95.89,-77,1
1749262972,2025-06-07 04:22,80.45,1116.77,1139.18,186,100.89,94.31,-77,1
1749263272,2025-06-07 04:27,80.58,1118.15,1140.56,186,102.86,96.21,-78,1
1749263572,2025-06-07 04:32,81.07,1118.54,1140.95,186,102.51,96.05,-79,1
1749263872,2025-06-07 04:37,80.83,1117.72,1140.13,186,101.84,95.33,-77,1
1749264173,2025-06-07 04:42,81.34,1119.17,1141.58,186,103.07,96.67,-78,1
1749264473,2025-06-07 04:47,81.32,1118.57,1140.98,186,103.07,96.66,-77,1
1749264773,2025-06-07 04:52,81.78,1120.14,1142.55,186,102.93,96.68,-77,1
1749265073,2025-06-07 04:57,81.93,1118.10,1140.51,186,102.17,96.01,-77,1
1749265373,2025-06-07 05:02,82.07,1119.15,1141.56,186,103.16,96.99,-77,1
1749265673,2025-06-07 05:07,81.82,1117.98,1140.39,186,101.47,95.31,-78,1
1749265973,2025-06-07 05:12,81.41,1114.07,1136.48,186,98.66,92.51,-78,1
1749266273,2025-06-07 05:17,81.72,1115.35,1137.76,186,100.54,94.40,-77,1
1749266573,2025-06-07 05:22,82.03,1117.48,1139.89,186,102.21,96.08,-78,1
1749266873,2025-06-07 05:27,81.93,1117.83,1140.24,186,101.45,95.33,-78,1
1749267173,2025-06-07 05:32,81.80,1115.41,1137.82,186,99.87,93.79,-78,1
1749267473,2025-06-07 05:37,81.74,1115.04,1137.45,186,100.17,94.05,-78,1
1749267773,2025-06-07 05:42,81.80,1112.51,1134.92,186,100.05,93.96,-78,1
1749268073,2025-06-07 05:47,82.17,1112.99,1135.40,186,99.19,93.26,-78,1
1749268373,2025-06-07 05:52,82.23,1112.99,1135.40,186,100.29,94.33,-78,1
1749268974,2025-06-07 06:02,81.14,1116.08,1138.49,186,101.76,95.36,-78,1
1749269274,2025-06-07 06:07,81.07,1116.23,1138.64,186,101.48,95.07,-79,1
1749269574,2025-06-07 06:12,80.99,1113.61,1136.02,186,100.44,94.06,-78,1
1749269874,2025-06-07 06:17,80.47,1116.77,1139.18,186,102.08,95.44,-79,1
1749270174,2025-06-07 06:22,80.34,1116.76,1139.17,186,102.44,95.74,-78,1
1749270474,2025-06-07 06:27,80.48,1118.27,1140.68,186,103.36,96.65,-79,1
1749270774,2025-06-07 06:32,79.49,1110.05,1132.46,186,98.48,91.72,-79,1
1749271074,2025-06-07 06:37,79.33,1116.02,1138.42,186,102.91,95.84,-80,1
1749271374,2025-06-07 06:42,78.54,1117.45,1139.85,186,103.11,95.76,-80,1
1749271674,2025-06-07 06:47,77.76,1118.08,1140.49,186,103.10,95.48,-80,1
1749271974,2025-06-07 06:52,77.16,1118.54,1140.95,186,104.25,96.35,-79,1
1749272274,2025-06-07 06:57,77.62,1119.72,1142.13,186,105.13,97.34,-78,1
1749272575,2025-06-07 07:02,75.78,1116.96,1139.37,186,104.30,95.91,-78,1
1749272875,2025-06-07 07:07,75.51,1117.03,1139.44,186,105.53,96.97,-78,1
1749273175,2025-06-07 07:12,74.01,1116.33,1138.74,186,102.80,93.89,-79,1
1749273475,2025-06-07 07:17,73.40,1114.51,1136.92,186,102.30,93.20,-79,1
1749273775,2025-06-07 07:22,73.53,1117.35,1139.76,186,103.87,94.71,-79,1
1749274075,2025-06-07 07:27,73.95,1119.29,1141.70,186,105.01,95.92,-78,1
1749274375,2025-06-07 07:32,73.04,1113.07,1135.48,186,100.91,91.78,-79,1
1749274675,2025-06-07 07:37,73.16,1113.92,1136.33,186,101.02,91.92,-80,1
1749274975,2025-06-07 07:42,72.98,1117.86,1140.27,186,104.42,95.02,-79,1
1749275275,2025-06-07 07:47,71.87,1118.01,1140.42,186,105.03,95.17,-78,1
1749275575,2025-06-07 07:52,71.41,1118.65,1141.06,186,104.56,94.57,-78,1
1749275875,2025-06-07 07:57,71.53,1118.31,1140.72,186,105.98,95.93,-80,1
1749276176,2025-06-07 08:02,70.88,1118.13,1140.54,186,104.75,94.55,-79,1
1749276476,2025-06-07 08:07,70.11,1117.80,1140.21,186,105.43,94.88,-80,1
1749276776,2025-06-07 08:12,70.19,1116.97,1139.38,186,104.11,93.69,-78,1
1749277076,2025-06-07 08:17,69.56,1118.77,1141.18,186,105.46,94.70,-77,1
1749277376,2025-06-07 08:22,69.27,1118.32,1140.73,186,105.01,94.17,-79,1
1749277679,2025-06-07 08:27,68.86,1119.42,1141.83,186,106.88,95.73,-80,1
1749277982,2025-06-07 08:33,68.21,1119.25,1141.66,186,105.24,93.97,-78,1
1749278282,2025-06-07 08:38,68.82,1115.68,1138.09,186,104.13,93.19,-80,1
1749278582,2025-06-07 08:43,68.68,1119.18,1141.59,186,106.56,95.37,-79,1
1749278882,2025-06-07 08:48,68.95,1119.63,1142.04,186,106.93,95.82,-80,1
1749279182,2025-06-07 08:53,67.96,1119.83,1142.24,186,106.12,94.68,-80,1
1749279482,2025-06-07 08:58,67.54,1117.07,1139.48,186,105.86,94.28,-82,1
1749279782,2025-06-07 09:03,66.96,1120.93,1143.34,186,108.23,96.22,-80,1
1749280082,2025-06-07 09:08,64.12,1117.42,1139.82,186,106.04,93.07,-81,1
1749280382,2025-06-07 09:13,64.19,1115.30,1137.71,186,105.02,92.17,-81,1
1749280683,2025-06-07 09:18,63.77,1116.39,1138.80,186,105.73,92.64,-82,1
1749280983,2025-06-07 09:23,63.65,1120.07,1142.48,186,107.31,94.03,-81,1
1749281283,2025-06-07 09:28,64.38,1115.76,1138.17,186,105.41,92.60,-80,1
1749281583,2025-06-07 09:33,64.12,1116.29,1138.70,186,106.79,93.75,-78,1
1749281883,2025-06-07 09:38,63.12,1117.81,1140.22,186,106.05,92.66,-78,1
1749282183,2025-06-07 09:43,63.92,1116.26,1138.67,186,105.53,92.52,-79,1
1749282483,2025-06-07 09:48,64.56,1115.37,1137.78,186,104.38,91.74,-78,1
1749282783,2025-06-07 09:53,66.65,1115.87,1138.28,186,105.11,93.24,-78,1
1749283083,2025-06-07 09:58,66.53,1118.22,1140.63,186,105.86,93.88,-78,1
1749283383,2025-06-07 10:03,68.90,1115.02,1137.43,186,104.01,93.11,-79,1
1749283683,2025-06-07 10:08,67.90,1115.19,1137.60,186,103.97,92.69,-80,1
1749283983,2025-06-07 10:13,68.88,1116.00,1138.41,186,104.96,93.98,-78,1
1749284283,2025-06-07 10:18,69.75,1117.93,1140.34,186,105.67,94.97,-83,1
1749284584,2025-06-07 10:23,68.99,1117.51,1139.92,186,106.19,95.15,-82,1
1749284884,2025-06-07 10:28,67.96,1116.69,1139.10,186,105.77,94.36,-78,1
1749285184,2025-06-07 10:33,67.68,1116.67,1139.08,186,105.43,93.94,-81,1
1749285484,2025-06-07 10:38,67.76,1117.72,1140.13,186,106.10,94.59,-82,1
1749285784,2025-06-07 10:43,67.38,1116.63,1139.04,186,104.30,92.79,-79,1
1749286084,2025-06-07 10:48,66.40,1115.30,1137.71,186,104.92,92.97,-82,1
1749286384,2025-06-07 10:53,66.58,1114.68,1137.09,186,104.51,92.67,-81,1
1749286684,2025-06-07 10:58,65.99,1113.79,1136.20,186,103.63,91.63,-82,1
1749286984,2025-06-07 11:03,65.72,1114.82,1137.23,186,104.34,92.17,-78,1
1749287284,2025-06-07 11:08,64.86,1117.58,1139.99,186,105.53,92.91,-80,1
1749287584,2025-06-07 11:13,65.60,1116.89,1139.30,186,105.38,93.07,-77,1
1749287884,2025-06-07 11:18,64.76,1116.36,1138.77,186,105.26,92.62,-78,1
1749288184,2025-06-07 11:23,65.37,1114.38,1136.79,186,104.45,92.13,-78,1
1749288484,2025-06-07 11:28,65.35,1115.62,1138.03,186,105.71,93.27,-77,1
1749288785,2025-06-07 11:33,65.00,1116.95,1139.36,186,105.82,93.23,-78,1
1749289085,2025-06-07 11:38,65.99,1111.40,1133.81,186,100.31,88.59,-78,1
1749289385,2025-06-07 11:43,67.11,1109.28,1131.69,186,100.93,89.59,-77,1
1749289685,2025-06-07 11:48,66.71,1108.58,1130.99,186,101.19,89.67,-77,1
1749289985,2025-06-07 11:53,68.39,1106.66,1129.07,186,99.67,88.92,-77,1
1749290285,2025-06-07 11:58,70.75,1106.58,1128.99,186,99.71,89.83,-78,1
1749290585,2025-06-07 12:03,71.47,1109.79,1132.20,186,101.37,91.64,-79,1
1749290885,2025-06-07 12:08,71.63,1108.44,1130.84,186,100.36,90.76,-77,1
1749291185,2025-06-07 12:13,74.27,1108.78,1131.19,186,100.00,91.37,-77,1
1749291485,2025-06-07 12:18,74.38,1108.55,1130.96,186,100.64,92.00,-78,1
1749291786,2025-06-07 12:23,77.05,1110.04,1132.45,186,101.27,93.52,-77,1
1749292086,2025-06-07 12:28,77.41,1112.00,1134.41,186,102.80,95.08,-77,1
1749292386,2025-06-07 12:33,78.05,1107.50,1129.91,186,100.46,93.10,-77,1
1749292686,2025-06-07 12:38,79.13,1106.32,1128.73,186,99.02,92.11,-78,1
1749292987,2025-06-07 12:43,80.57,1106.78,1129.19,186,100.43,93.92,-79,1
1749293287,2025-06-07 12:48,79.75,1105.95,1128.36,186,98.23,91.57,-77,1
1749293587,2025-06-07 12:53,78.41,1108.83,1131.24,186,100.36,93.13,-77,1
1749293887,2025-06-07 12:58,78.07,1113.70,1136.11,186,102.49,95.02,-79,1
1749294187,2025-06-07 13:03,80.12,1114.83,1137.23,186,103.28,96.46,-79,1
1749294487,2025-06-07 13:08,78.43,1114.90,1137.31,186,103.34,95.94,-77,1
1749294787,2025-06-07 13:13,80.58,1113.80,1136.21,186,103.54,96.86,-79,1
1749295999,2025-06-07 13:33,83.42,1114.81,1137.22,186,103.91,98.15,-80,1
1749296299,2025-06-07 13:38,83.97,1114.26,1136.67,186,103.43,97.87,-80,1
1749297857,2025-06-07 14:04,84.40,1112.23,1134.64,186,101.66,96.33,-80,1
1749299328,2025-06-07 14:28,87.71,1112.03,1134.44,186,101.65,97.35,-80,1
1749299629,2025-06-07 14:33,86.90,1110.48,1132.89,186,100.50,96.00,-80,1
1749300232,2025-06-07 14:43,87.78,1111.56,1133.97,186,101.61,97.34,-81,1
1749300541,2025-06-07 14:49,88.56,1116.48,1138.89,186,103.20,99.10,-80,1
1749301442,2025-06-07 15:04,89.18,1113.75,1136.16,186,104.05,100.11,-78,1
1749301742,2025-06-07 15:09,90.59,1113.97,1136.38,186,103.03,99.56,-81,1
1749302042,2025-06-07 15:14,90.62,1111.82,1134.23,186,101.40,98.00,-78,1
1749302646,2025-06-07 15:24,88.89,1109.79,1132.20,186,99.60,95.75,-79,1
1749302946,2025-06-07 15:29,89.08,1109.42,1131.83,186,99.17,95.39,-79,1
1749303246,2025-06-07 15:34,89.92,1109.06,1131.47,186,99.08,95.56,-76,1
1749303846,2025-06-07 15:44,90.41,1109.06,1131.47,186,99.75,96.35,-77,1
1749304146,2025-06-07 15:49,89.65,1109.09,1131.50,186,99.29,95.68,-79,1
1749304446,2025-06-07 15:54,89.88,1111.04,1133.45,186,100.71,97.11,-78,1
1749304746,2025-06-07 15:59,90.53,1107.29,1129.70,186,99.53,96.17,-82,1