1749333622,2025-06-08 00:00,95.71,1106.97,1129.38,186,97.38,95.59,-79,1
1749333922,2025-06-08 00:05,94.69,1105.95,1128.36,186,96.58,94.52,-79,1
1749334522,2025-06-08 00:15,94.68,1104.37,1126.78,186,95.32,93.29,-80,1
1749334822,2025-06-08 00:20,94.12,1107.57,1129.98,186,96.69,94.47,-79,1
1749335123,2025-06-08 00:25,93.37,1103.23,1125.64,186,94.49,92.12,-79,1
1749335723,2025-06-08 00:35,93.17,1100.45,1122.86,186,93.27,90.88,-79,1
1749336023,2025-06-08 00:40,93.70,1105.93,1128.34,186,96.33,94.00,-79,1
1749336323,2025-06-08 00:45,93.96,1107.94,1130.35,186,96.88,94.61,-80,1
1749336624,2025-06-08 00:50,93.75,1105.97,1128.38,186,96.35,94.03,-79,1
1749336924,2025-06-08 00:55,94.15,1106.59,1129.00,186,96.75,94.53,-78,1
1749337224,2025-06-08 01:00,93.23,1105.58,1127.99,186,95.72,93.27,-79,1
1749337524,2025-06-08 01:05,92.82,1105.14,1127.55,186,95.42,92.87,-78,1
1749337824,2025-06-08 01:10,92.77,1102.34,1124.75,186,93.66,91.15,-78,1
1749338124,2025-06-08 01:15,92.68,1104.45,1126.86,186,94.59,92.02,-80,1
1749338425,2025-06-08 01:20,91.94,1097.69,1120.10,186,91.71,89.02,-79,1
1749338725,2025-06-08 01:25,91.79,1098.10,1120.51,186,90.89,88.19,-79,1
1749339325,2025-06-08 01:35,91.30,1100.37,1122.78,186,93.15,90.24,-79,1
1749339625,2025-06-08 01:40,92.02,1103.00,1125.41,186,93.99,91.26,-80,1
1749339925,2025-06-08 01:45,91.55,1103.10,1125.51,186,93.20,90.36,-79,1
1749340225,2025-06-08 01:50,91.60,1103.93,1126.33,186,94.64,91.77,-79,1
1749340525,2025-06-08 01:55,91.50,1103.72,1126.13,186,94.16,91.27,-78,1
1749341126,2025-06-08 02:05,91.16,1102.56,1124.97,186,95.00,91.99,-79,1
1749341426,2025-06-08 02:10,91.70,1103.28,1125.69,186,94.23,91.40,-79,1
1749342029,2025-06-08 02:20,91.99,1103.57,1125.98,186,94.56,91.80,-80,1
1749342329,2025-06-08 02:25,92.52,1103.45,1125.86,186,93.45,90.87,-80,1
1749342629,2025-06-08 02:30,92.37,1101.22,1123.63,186,92.99,90.38,-78,1
1749342929,2025-06-08 02:35,92.31,1102.18,1124.59,186,94.22,91.56,-78,1
1749343229,2025-06-08 02:40,92.57,1103.57,1125.98,186,94.04,91.46,-79,1
1749343530,2025-06-08 02:45,92.75,1101.52,1123.93,186,92.42,89.94,-79,1
1749343830,2025-06-08 02:50,92.53,1104.29,1126.70,186,93.87,91.28,-77,1
1749344130,2025-06-08 02:55,92.70,1099.26,1121.67,186,92.52,90.02,-79,1
1749344430,2025-06-08 03:00,92.88,1105.07,1127.48,186,93.63,91.15,-78,1
1749344730,2025-06-08 03:05,93.22,1104.21,1126.62,186,94.54,92.13,-77,1
1749345030,2025-06-08 03:10,93.23,1100.09,1122.50,186,92.28,89.94,-79,1
1749345331,2025-06-08 03:15,93.48,1101.02,1123.43,186,91.75,89.49,-77,1
1749345631,2025-06-08 03:20,93.79,1096.99,1119.40,186,90.62,88.48,-78,1
1749345931,2025-06-08 03:25,94.32,1099.47,1121.88,186,91.51,89.49,-78,1
1749346231,2025-06-08 03:30,94.25,1100.02,1122.43,186,91.74,89.70,-79,1
1749346531,2025-06-08 03:35,94.60,1100.11,1122.52,186,91.92,89.97,-79,1
1749346831,2025-06-08 03:40,94.41,1099.68,1122.09,186,90.38,88.41,-77,1
1749347131,2025-06-08 03:45,94.44,1098.99,1121.40,186,90.21,88.26,-77,1
1749347431,2025-06-08 03:50,94.05,1098.55,1120.96,186,90.66,88.59,-81,1
1749347731,2025-06-08 03:55,94.54,1103.02,1125.43,186,92.50,90.51,-77,1
1749348031,2025-06-08 04:00,94.18,1101.51,1123.92,186,92.30,90.22,-80,1
1749348332,2025-06-08 04:05,94.58,1103.41,1125.82,186,93.58,91.58,-77,1
1749348632,2025-06-08 04:10,94.47,1098.81,1121.22,186,90.13,88.19,-77,1
1749348932,2025-06-08 04:15,94.45,1101.61,1124.02,186,93.02,90.99,-79,1
1749349532,2025-06-08 04:25,94.48,1100.26,1122.67,186,92.67,90.66,-79,1
1749349832,2025-06-08 04:30,94.27,1101.63,1124.04,186,92.00,89.95,-80,1
1749350135,2025-06-08 04:35,94.24,1102.84,1125.25,186,93.52,91.42,-77,1
1749350435,2025-06-08 04:40,94.22,1104.09,1126.50,186,92.13,90.07,-80,1
1749350736,2025-06-08 04:45,94.30,1101.25,1123.66,186,91.44,89.42,-79,1
1749351036,2025-06-08 04:50,94.03,1098.45,1120.86,186,89.75,87.70,-78,1
1749351336,2025-06-08 04:55,94.55,1102.12,1124.53,186,91.57,89.61,-77,1
1749351657,2025-06-08 05:00,93.86,1099.11,1121.52,186,90.87,88.74,-78,1
1749351939,2025-06-08 05:05,94.14,1098.14,1120.55,186,89.46,87.45,-77,1
1749352239,2025-06-08 05:10,93.69,1099.45,1121.86,186,90.04,87.89,-79,1
1749352540,2025-06-08 05:15,93.41,1100.51,1122.92,186,90.90,88.65,-77,1
1749352843,2025-06-08 05:20,93.30,1100.84,1123.25,186,91.33,89.03,-76,1
1749353146,2025-06-08 05:25,92.92,1098.09,1120.50,186,89.09,86.76,-79,1
1749353446,2025-06-08 05:30,92.94,1098.74,1121.15,186,88.64,86.32,-77,1
1749353746,2025-06-08 05:35,93.49,1100.62,1123.03,186,90.68,88.45,-80,1
1749354046,2025-06-08 05:40,93.17,1101.66,1124.07,186,91.59,89.25,-81,1
1749354346,2025-06-08 05:45,93.15,1099.03,1121.44,186,89.95,87.65,-80,1
1749354656,2025-06-08 05:50,93.03,1098.66,1121.07,186,89.26,86.95,-81,1
1749354950,2025-06-08 05:55,92.89,1099.12,1121.53,186,89.68,87.32,-79,1
1749355554,2025-06-08 06:05,92.58,1096.87,1119.28,186,88.19,85.79,-75,1
1749355854,2025-06-08 06:10,92.32,1094.58,1116.99,186,88.60,86.11,-79,1
1749356154,2025-06-08 06:15,92.11,1093.34,1115.75,186,85.58,83.12,-78,1
1749356454,2025-06-08 06:20,92.38,1092.61,1115.02,186,86.19,83.79,-80,1
1749356757,2025-06-08 06:25,92.18,1093.73,1116.14,186,85.19,82.76,-77,1
1749357057,2025-06-08 06:30,91.84,1090.21,1112.62,186,84.33,81.84,-77,1
1749357660,2025-06-08 06:41,90.90,1094.61,1117.02,186,86.76,83.94,-77,1
1749357960,2025-06-08 06:46,91.44,1092.95,1115.36,186,86.28,83.62,-77,1
1749358260,2025-06-08 06:51,91.67,1094.11,1116.52,186,87.60,84.96,-77,1
1749358561,2025-06-08 06:56,90.78,1097.04,1119.45,186,88.46,85.55,-79,1
1749358861,2025-06-08 07:01,91.06,1097.85,1120.26,186,89.43,86.57,-77,1
1749359161,2025-06-08 07:06,90.27,1095.33,1117.74,186,88.61,85.56,-79,1
1749359764,2025-06-08 07:16,89.75,1094.71,1117.12,186,88.58,85.38,-77,1
1749360064,2025-06-08 07:21,89.19,1092.38,1114.79,186,86.46,83.17,-80,1
1749360364,2025-06-08 07:26,88.82,1091.56,1113.97,186,86.41,83.02,-80,1
1749360665,2025-06-08 07:31,88.22,1092.63,1115.04,186,86.79,83.22,-76,1
1749360965,2025-06-08 07:36,88.15,1092.00,1114.41,186,87.27,83.67,-77,1
1749361265,2025-06-08 07:41,88.20,1089.79,1112.20,186,86.96,83.38,-78,1
1749361868,2025-06-08 07:51,86.06,1092.90,1115.31,186,87.49,83.28,-79,1
1749362168,2025-06-08 07:56,86.92,1096.31,1118.72,186,89.07,85.04,-78,1
1749362468,2025-06-08 08:01,86.93,1094.73,1117.14,186,88.76,84.75,-77,1
1749362768,2025-06-08 08:06,87.29,1094.43,1116.84,186,88.41,84.52,-78,1
1749363068,2025-06-08 08:11,85.81,1096.36,1118.77,186,88.92,84.58,-78,1
1749363368,2025-06-08 08:16,85.03,1092.83,1115.24,186,87.47,82.96,-80,1
1749363668,2025-06-08 08:21,85.79,1091.67,1114.08,186,87.10,82.83,-77,1
1749363968,2025-06-08 08:26,85.10,1092.58,1114.99,186,87.56,83.07,-80,1
1749364269,2025-06-08 08:31,83.91,1092.21,1114.62,186,87.46,82.62,-78,1
1749364569,2025-06-08 08:36,84.49,1093.28,1115.69,186,88.17,83.47,-79,1
1749364869,2025-06-08 08:41,82.34,1095.30,1117.71,186,89.19,83.81,-78,1
1749365169,2025-06-08 08:46,83.09,1093.71,1116.12,186,88.57,83.44,-77,1
1749365469,2025-06-08 08:51,82.12,1095.99,1118.40,186,89.97,84.48,-78,1
1749365769,2025-06-08 08:56,81.16,1100.24,1122.65,186,92.34,86.44,-80,1
1749366069,2025-06-08 09:01,80.58,1098.89,1121.30,186,91.71,85.66,-78,1
1749366669,2025-06-08 09:11,75.04,1097.22,1119.63,186,91.19,83.38,-78,1
1749366969,2025-06-08 09:16,77.14,1097.50,1119.91,186,90.57,83.49,-79,1
1749367270,2025-06-08 09:21,76.03,1098.34,1120.75,186,90.35,82.92,-76,1
1749367570,2025-06-08 09:26,72.50,1096.17,1118.58,186,91.29,82.62,-77,1
1749367870,2025-06-08 09:31,72.19,1097.37,1119.78,186,92.17,83.33,-77,1
1749368170,2025-06-08 09:36,72.40,1098.14,1120.55,186,92.80,84.00,-79,1
1749368473,2025-06-08 09:41,72.93,1101.73,1124.14,186,95.01,86.24,-78,1
1749369073,2025-06-08 09:51,74.68,1101.13,1123.54,186,94.90,86.74,-81,1
1749369373,2025-06-08 09:56,73.52,1100.33,1122.74,186,93.88,85.39,-79,1
1749369673,2025-06-08 10:01,73.20,1100.05,1122.46,186,94.32,85.69,-80,1
1749369973,2025-06-08 10:06,72.83,1100.88,1123.29,186,95.63,86.78,-80,1
1749370274,2025-06-08 10:11,72.27,1098.30,1120.71,186,93.48,84.58,-80,1
1749370574,2025-06-08 10:16,71.75,1096.15,1118.56,186,93.03,83.98,-79,1
1749370874,2025-06-08 10:21,70.98,1100.05,1122.46,186,94.14,84.75,-78,1
1749371174,2025-06-08 10:26,71.77,1099.11,1121.52,186,93.58,84.50,-82,1
1749371474,2025-06-08 10:31,72.50,1098.88,1121.29,186,94.06,85.21,-81,1
1749371774,2025-06-08 10:36,73.13,1098.51,1120.92,186,94.75,86.07,-81,1
1749372074,2025-06-08 10:41,72.26,1098.03,1120.44,186,94.01,85.07,-81,1
1749372374,2025-06-08 10:46,71.93,1093.31,1115.72,186,90.37,81.56,-83,1
1749372674,2025-06-08 10:51,70.62,1094.53,1116.94,186,92.06,82.69,-83,1
1749373278,2025-06-08 11:01,69.98,1094.14,1116.55,186,91.76,82.18,-79,1
1749373878,2025-06-08 11:11,69.45,1095.32,1117.73,186,93.05,83.19,-77,1
1749374178,2025-06-08 11:16,69.93,1096.18,1118.59,186,93.60,83.87,-78,1
1749374478,2025-06-08 11:21,66.32,1098.07,1120.48,186,94.18,83.08,-77,1
1749374778,2025-06-08 11:26,66.52,1098.80,1121.21,186,94.63,83.58,-77,1
1749375081,2025-06-08 11:31,66.50,1099.03,1121.44,186,95.60,84.46,-77,1
1749375387,2025-06-08 11:36,67.39,1098.73,1121.14,186,95.06,84.30,-78,1
1749375687,2025-06-08 11:41,67.47,1099.03,1121.44,186,95.57,84.80,-78,1
1749376290,2025-06-08 11:51,68.32,1103.24,1125.65,186,96.92,86.36,-79,1
1749376591,2025-06-08 11:56,69.30,1097.89,1120.30,186,94.38,84.37,-79,1
1749376891,2025-06-08 12:01,67.36,1101.28,1123.69,186,96.46,85.57,-78,1
1749377191,2025-06-08 12:06,65.65,1100.73,1123.14,186,96.64,85.09,-78,1
1749377491,2025-06-08 12:11,65.65,1100.79,1123.20,186,95.83,84.35,-79,1
1749377792,2025-06-08 12:16,66.03,1100.85,1123.26,186,95.92,84.58,-78,1
1749378092,2025-06-08 12:21,66.06,1102.36,1124.77,186,96.91,85.50,-78,1
1749378392,2025-06-08 12:26,65.58,1098.90,1121.30,186,95.57,84.08,-79,1
1749378695,2025-06-08 12:31,64.96,1100.22,1122.63,186,95.17,83.48,-79,1
1749378995,2025-06-08 12:36,65.84,1102.11,1124.52,186,98.29,86.68,-79,1
1749379295,2025-06-08 12:41,65.65,1099.48,1121.89,186,95.09,83.67,-78,1
1749379895,2025-06-08 12:51,66.34,1099.38,1121.79,186,96.07,84.83,-79,1
1749380195,2025-06-08 12:56,66.61,1098.75,1121.16,186,94.34,83.34,-76,1
1749380495,2025-06-08 13:01,66.53,1102.66,1125.07,186,96.73,85.51,-78,1
1749380796,2025-06-08 13:06,66.98,1100.92,1123.33,186,95.72,84.75,-77,1
1749381096,2025-06-08 13:11,66.51,1101.77,1124.18,186,99.32,87.88,-77,1
1749381396,2025-06-08 13:16,66.25,1098.17,1120.58,186,95.09,83.90,-77,1
1749381696,2025-06-08 13:21,66.30,1098.47,1120.88,186,95.48,84.27,-80,1
1749381996,2025-06-08 13:26,67.20,1100.55,1122.96,186,97.01,86.02,-79,1
1749382296,2025-06-08 13:31,67.33,1101.44,1123.84,186,97.67,86.68,-77,1
1749382596,2025-06-08 13:36,67.44,1098.09,1120.50,186,95.09,84.34,-78,1
1749382897,2025-06-08 13:41,66.92,1102.74,1125.15,186,99.58,88.28,-78,1
1749383197,2025-06-08 13:46,66.31,1098.86,1121.27,186,96.88,85.56,-79,1
1749383506,2025-06-08 13:51,64.02,1101.48,1123.88,186,98.66,86.30,-78,1
1749383801,2025-06-08 13:56,63.98,1100.61,1123.02,186,98.63,86.26,-79,1
1749384104,2025-06-08 14:01,63.76,1101.94,1124.35,186,98.01,85.61,-80,1
1749384707,2025-06-08 14:11,64.23,1098.47,1120.88,186,96.78,84.67,-79,1
1749385007,2025-06-08 14:16,63.80,1104.86,1127.27,186,101.32,88.64,-78,1
1749385307,2025-06-08 14:21,64.52,1100.90,1123.31,186,97.96,85.86,-79,1
1749385607,2025-06-08 14:26,65.25,1099.56,1121.97,186,97.66,85.87,-77,1
1749386210,2025-06-08 14:36,64.71,1101.03,1123.44,186,98.95,86.84,-80,1
1749386510,2025-06-08 14:41,64.96,1101.32,1123.73,186,98.39,86.43,-78,1
1749386810,2025-06-08 14:46,63.55,1099.67,1122.08,186,97.72,85.26,-80,1
1749387414,2025-06-08 14:56,59.99,1098.43,1120.84,186,98.50,84.52,-79,1
1749387714,2025-06-08 15:01,59.70,1098.97,1121.38,186,98.79,84.66,-82,1
1749388014,2025-06-08 15:06,57.82,1100.09,1122.50,186,98.81,83.88,-79,1
1749388317,2025-06-08 15:11,59.47,1100.26,1122.67,186,99.84,85.51,-78,1
1749388617,2025-06-08 15:16,59.06,1102.12,1124.53,186,99.27,84.82,-78,1
1749388917,2025-06-08 15:21,57.49,1102.71,1125.12,186,99.47,84.33,-78,1
1749389217,2025-06-08 15:26,58.26,1105.13,1127.54,186,100.51,85.60,-79,1
1749389517,2025-06-08 15:31,57.23,1108.87,1131.28,186,103.99,88.26,-78,1
1749389817,2025-06-08 15:36,57.80,1111.10,1133.51,186,102.45,87.13,-77,1
1749390117,2025-06-08 15:41,56.96,1108.59,1131.00,186,101.38,85.80,-78,1
1749390419,2025-06-08 15:46,57.92,1107.83,1130.24,186,101.27,86.13,-76,1
1749390719,2025-06-08 15:51,58.98,1109.34,1131.75,186,102.94,88.09,-79,1
1749391019,2025-06-08 15:56,58.55,1109.73,1132.14,186,103.11,88.06,-79,1
1749391319,2025-06-08 16:01,58.37,1112.11,1134.52,186,104.92,89.60,-79,1
1749391619,2025-06-08 16:06,59.33,1111.27,1133.68,186,101.83,87.25,-80,1
1749391919,2025-06-08 16:11,59.39,1112.01,1134.42,186,103.36,88.65,-79,1
1749392219,2025-06-08 16:16,59.78,1114.67,1137.08,186,103.93,89.33,-77,1
1749392522,2025-06-08 16:22,59.83,1111.14,1133.55,186,103.43,88.90,-79,1
1749392822,2025-06-08 16:27,59.60,1110.78,1133.19,186,103.91,89.23,-76,1
1749393122,2025-06-08 16:32,60.91,1109.16,1131.57,186,101.96,88.03,-78,1
1749393725,2025-06-08 16:42,61.55,1107.88,1130.29,186,100.44,86.92,-78,1
1749394026,2025-06-08 16:47,61.11,1107.46,1129.87,186,100.31,86.62,-80,1
1749394326,2025-06-08 16:52,61.87,1106.36,1128.77,186,99.86,86.53,-79,1
1749394929,2025-06-08 17:02,61.15,1105.25,1127.66,186,98.92,85.38,-78,1
1749395229,2025-06-08 17:07,60.97,1108.11,1130.52,186,102.26,88.33,-79,1
1749395529,2025-06-08 17:12,60.29,1104.27,1126.68,186,100.57,86.52,-79,1
1749395829,2025-06-08 17:17,60.25,1109.47,1131.88,186,101.84,87.64,-78,1
1749396129,2025-06-08 17:22,60.80,1102.98,1125.39,186,97.86,84.28,-78,1
1749396429,2025-06-08 17:27,60.83,1101.76,1124.17,186,97.91,84.33,-77,1
1749396730,2025-06-08 17:32,60.60,1102.08,1124.49,186,98.28,84.57,-78,1
1749397330,2025-06-08 17:42,58.56,1101.67,1124.08,186,98.64,84.04,-77,1
1749397630,2025-06-08 17:47,58.41,1104.27,1126.68,186,100.49,85.64,-76,1
1749397930,2025-06-08 17:52,58.31,1103.63,1126.04,186,99.31,84.54,-78,1
1749398233,2025-06-08 17:57,58.42,1105.59,1128.00,186,100.56,85.71,-78,1
1749398534,2025-06-08 18:02,58.48,1108.32,1130.73,186,102.23,87.24,-78,1
1749398834,2025-06-08 18:07,57.80,1106.63,1129.04,186,101.55,86.33,-78,1
1749399134,2025-06-08 18:12,58.48,1105.56,1127.97,186,100.67,85.83,-77,1
1749399434,2025-06-08 18:17,59.01,1101.71,1124.12,186,99.16,84.70,-78,1
1749399734,2025-06-08 18:22,57.69,1104.54,1126.95,186,101.19,85.96,-79,1
1749400034,2025-06-08 18:27,56.57,1104.87,1127.28,186,102.69,86.80,-79,1
1749400334,2025-06-08 18:32,54.33,1100.31,1122.72,186,99.96,83.35,-79,1
1749400634,2025-06-08 18:37,54.72,1105.96,1128.37,186,103.30,86.50,-77,1
1749400937,2025-06-08 18:42,54.96,1106.20,1128.61,186,103.89,87.14,-77,1
1749401240,2025-06-08 18:47,54.76,1104.42,1126.83,186,101.98,85.35,-80,1
1749401540,2025-06-08 18:52,55.93,1101.16,1123.57,186,99.49,83.66,-78,1
1749401840,2025-06-08 18:57,56.52,1103.43,1125.84,186,100.15,84.51,-79,1
1749402140,2025-06-08 19:02,57.74,1105.45,1127.86,186,101.73,86.46,-79,1
1749402441,2025-06-08 19:07,58.45,1103.94,1126.35,186,99.72,84.96,-78,1
1749402741,2025-06-08 19:12,59.27,1105.69,1128.10,186,100.87,86.36,-78,1
1749403344,2025-06-08 19:22,59.91,1103.43,1125.84,186,99.50,85.39,-77,1
1749403644,2025-06-08 19:27,59.87,1101.07,1123.48,186,97.94,83.96,-77,1
1749403944,2025-06-08 19:32,60.32,1103.58,1125.98,186,99.60,85.65,-80,1
1749404548,2025-06-08 19:42,61.50,1103.98,1126.39,186,99.46,86.01,-80,1
1749404848,2025-06-08 19:47,61.48,1106.89,1129.30,186,101.88,88.20,-79,1
1749405148,2025-06-08 19:52,62.16,1108.14,1130.55,186,101.39,88.04,-79,1
1749405448,2025-06-08 19:57,62.69,1106.32,1128.73,186,98.84,85.94,-78,1
1749405748,2025-06-08 20:02,55.28,1109.74,1132.15,186,101.37,85.04,-78,1
1749406048,2025-06-08 20:07,55.23,1108.61,1131.02,186,101.89,85.48,-78,1
1749406348,2025-06-08 20:12,57.41,1113.84,1136.25,186,103.12,87.56,-79,1
1749406649,2025-06-08 20:17,61.93,1109.43,1131.84,186,101.12,87.70,-77,1
1749406949,2025-06-08 20:22,62.35,1109.95,1132.36,186,98.86,85.82,-79,1
1749407249,2025-06-08 20:27,63.00,1113.55,1135.95,186,100.42,87.50,-77,1
1749407549,2025-06-08 20:32,64.27,1107.23,1129.64,186,97.12,85.00,-76,1
1749407849,2025-06-08 20:37,65.29,1110.15,1132.56,186,98.98,87.10,-77,1
1749408149,2025-06-08 20:42,65.78,1110.81,1133.22,186,98.05,86.44,-76,1
1749408449,2025-06-08 20:47,67.23,1109.31,1131.72,186,98.04,86.98,-76,1
1749408749,2025-06-08 20:52,67.58,1110.35,1132.76,186,99.14,88.13,-77,1
1749409049,2025-06-08 20:57,67.86,1110.15,1132.56,186,98.24,87.40,-76,1
1749409949,2025-06-08 21:12,69.15,1104.16,1126.57,186,94.47,84.40,-77,1
1749410250,2025-06-08 21:17,69.58,1103.72,1126.13,186,94.05,84.16,-77,1
1749410550,2025-06-08 21:22,71.07,1102.45,1124.86,186,93.23,83.93,-76,1
1749410850,2025-06-08 21:27,71.61,1106.27,1128.68,186,94.34,85.16,-77,1
1749411150,2025-06-08 21:32,71.21,1108.03,1130.44,186,95.59,86.18,-77,1
1749411450,2025-06-08 21:37,71.61,1106.22,1128.63,186,94.68,85.47,-79,1
1749411750,2025-06-08 21:42,71.15,1105.54,1127.95,186,94.37,85.02,-77,1
1749412050,2025-06-08 21:47,71.47,1102.10,1124.51,186,92.74,83.61,-77,1
1749412350,2025-06-08 21:52,72.01,1104.90,1127.31,186,93.68,84.68,-77,1
1749412650,2025-06-08 21:57,72.08,1105.30,1127.71,186,93.50,84.54,-77,1
1749412950,2025-06-08 22:02,72.35,1106.91,1129.32,186,93.68,84.80,-78,1
1749413250,2025-06-08 22:07,72.93,1102.23,1124.64,186,92.42,83.82,-76,1
1749413550,2025-06-08 22:12,73.01,1103.74,1126.15,186,93.53,84.89,-79,1
1749413850,2025-06-08 22:17,73.87,1102.27,1124.68,186,92.88,84.57,-78,1
1749414150,2025-06-08 22:22,74.58,1101.61,1124.02,186,91.12,83.16,-78,1
1749414451,2025-06-08 22:27,74.73,1101.65,1124.06,186,91.79,83.84,-77,1
1749415051,2025-06-08 22:37,75.48,1097.40,1119.81,186,88.48,80.98,-78,1
1749415351,2025-06-08 22:42,75.94,1099.54,1121.95,186,89.91,82.47,-77,1
1749415651,2025-06-08 22:47,76.27,1101.83,1124.24,186,91.32,83.91,-79,1
1749415951,2025-06-08 22:52,76.36,1099.66,1122.07,186,89.16,81.90,-78,1
1749416251,2025-06-08 22:57,76.16,1098.31,1120.72,186,88.62,81.33,-78,1
1749416551,2025-06-08 23:02,75.69,1099.09,1121.50,186,89.02,81.55,-77,1
1749416851,2025-06-08 23:07,75.15,1094.75,1117.16,186,86.39,78.90,-76,1
1749417151,2025-06-08 23:12,74.94,1100.24,1122.65,186,90.31,82.52,-76,1
1749417452,2025-06-08 23:17,74.85,1101.20,1123.61,186,90.39,82.57,-76,1
1749417752,2025-06-08 23:22,75.10,1096.72,1119.13,186,87.47,79.90,-77,1
1749418052,2025-06-08 23:27,75.55,1101.34,1123.75,186,89.83,82.27,-77,1
1749418352,2025-06-08 23:32,75.54,1100.36,1122.77,186,89.76,82.20,-76,1
1749418652,2025-06-08 23:37,75.88,1101.83,1124.24,186,91.12,83.59,-78,1
1749418952,2025-06-08 23:42,76.24,1101.09,1123.50,186,89.94,82.60,-76,1
1749419252,2025-06-08 23:47,77.38,1101.90,1124.31,186,90.67,83.66,-77,1
1749419552,2025-06-08 23:52,77.49,1102.27,1124.68,186,90.83,83.84,-77,1
1749419852,2025-06-08 23:57,77.39,1105.94,1128.35,186,93.67,86.49,-77,1