1749420152,2025-06-09 00:02,77.52,1104.00,1126.41,186,91.51,84.49,-78,1
1749420452,2025-06-09 00:07,77.55,1102.90,1125.31,186,91.16,84.17,-78,1
1749420752,2025-06-09 00:12,77.45,1104.25,1126.66,186,91.65,84.60,-77,1
1749421052,2025-06-09 00:17,77.65,1103.00,1125.41,186,90.97,84.03,-78,1
1749421353,2025-06-09 00:22,78.08,1102.04,1124.45,186,90.35,83.58,-79,1
1749421653,2025-06-09 00:27,77.88,1102.92,1125.33,186,90.85,83.99,-76,1
1749421953,2025-06-09 00:32,78.13,1099.66,1122.07,186,88.11,81.48,-76,1
1749422253,2025-06-09 00:37,78.08,1099.76,1122.16,186,88.94,82.25,-76,1
1749422853,2025-06-09 00:47,78.08,1100.71,1123.12,186,88.86,82.17,-76,1
1749423453,2025-06-09 00:57,77.78,1104.55,1126.96,186,90.68,83.80,-76,1
1749423753,2025-06-09 01:02,77.78,1102.18,1124.59,186,89.92,83.08,-78,1
1749424053,2025-06-09 01:07,77.96,1105.09,1127.50,186,91.24,84.38,-78,1
1749424353,2025-06-09 01:12,77.44,1101.41,1123.82,186,88.91,82.01,-78,1
1749424653,2025-06-09 01:17,78.38,1103.46,1125.87,186,90.18,83.51,-79,1
1749425253,2025-06-09 01:27,78.57,1103.66,1126.07,186,90.75,84.11,-75,1
1749425554,2025-06-09 01:32,78.37,1101.77,1124.18,186,88.63,82.04,-75,1
1749425854,2025-06-09 01:37,78.61,1096.56,1118.97,186,85.66,79.31,-77,1
1749426154,2025-06-09 01:42,78.90,1098.11,1120.52,186,86.22,79.92,-76,1
1749426454,2025-06-09 01:47,78.56,1101.73,1124.14,186,88.35,81.84,-77,1
1749426754,2025-06-09 01:52,78.33,1102.49,1124.90,186,88.21,81.63,-76,1
1749427054,2025-06-09 01:57,78.02,1099.29,1121.70,186,87.36,80.73,-76,1
1749427354,2025-06-09 02:02,78.27,1102.68,1125.09,186,88.25,81.65,-76,1
1749427654,2025-06-09 02:07,77.66,1103.98,1126.39,186,89.38,82.53,-77,1
1749427954,2025-06-09 02:12,77.69,1098.45,1120.86,186,86.94,80.23,-78,1
1749428254,2025-06-09 02:17,77.76,1105.81,1128.22,186,87.07,80.38,-78,1
1749428554,2025-06-09 02:22,77.75,1105.60,1128.01,186,90.53,83.65,-78,1
1749428855,2025-06-09 02:27,77.78,1102.95,1125.36,186,88.49,81.73,-77,1
1749429155,2025-06-09 02:32,77.36,1103.02,1125.43,186,88.46,81.56,-79,1
1749429455,2025-06-09 02:37,76.89,1100.35,1122.76,186,86.11,79.19,-78,1
1749429755,2025-06-09 02:42,76.79,1097.06,1119.47,186,86.79,79.81,-77,1
1749430055,2025-06-09 02:47,76.52,1099.67,1122.08,186,86.27,79.23,-79,1
1749430355,2025-06-09 02:52,76.55,1100.33,1122.74,186,86.70,79.64,-76,1
1749430655,2025-06-09 02:57,76.57,1101.69,1124.10,186,87.70,80.59,-76,1
1749430955,2025-06-09 03:02,76.95,1100.74,1123.15,186,86.48,79.56,-77,1
1749431255,2025-06-09 03:07,76.75,1098.68,1121.09,186,85.90,78.95,-78,1
1749431555,2025-06-09 03:12,76.98,1101.29,1123.70,186,87.18,80.23,-77,1
1749431855,2025-06-09 03:17,77.26,1105.44,1127.85,186,88.67,81.73,-78,1
1749432156,2025-06-09 03:22,76.86,1098.18,1120.59,186,86.05,79.13,-78,1
1749432456,2025-06-09 03:27,76.61,1100.52,1122.93,186,86.03,79.03,-77,1
1749432756,2025-06-09 03:32,76.89,1099.69,1122.09,186,86.20,79.28,-77,1
1749433056,2025-06-09 03:37,76.82,1101.62,1124.03,186,86.89,79.91,-77,1
1749433356,2025-06-09 03:42,77.16,1101.22,1123.62,186,87.14,80.25,-78,1
1749433656,2025-06-09 03:47,77.12,1101.00,1123.41,186,86.53,79.66,-79,1
1749433956,2025-06-09 03:52,77.23,1099.02,1121.43,186,84.41,77.69,-78,1
1749434256,2025-06-09 03:57,77.57,1099.04,1121.45,186,85.23,78.58,-75,1
1749434556,2025-06-09 04:02,77.55,1096.45,1118.86,186,83.61,77.03,-78,1
1749434856,2025-06-09 04:07,77.53,1101.92,1124.33,186,87.06,80.29,-79,1
1749435156,2025-06-09 04:12,77.55,1096.70,1119.11,186,82.08,75.58,-80,1
1749435456,2025-06-09 04:17,77.36,1094.94,1117.35,186,82.57,75.99,-77,1
1749435756,2025-06-09 04:22,77.58,1097.51,1119.92,186,84.95,78.31,-77,1
1749436057,2025-06-09 04:27,77.56,1096.93,1119.34,186,83.45,76.89,-79,1
1749436357,2025-06-09 04:32,77.72,1100.00,1122.41,186,86.14,79.48,-76,1
1749436957,2025-06-09 04:42,77.50,1098.10,1120.51,186,83.52,76.93,-79,1
1749437257,2025-06-09 04:47,77.50,1097.38,1119.79,186,83.83,77.23,-77,1
1749437557,2025-06-09 04:52,77.90,1099.54,1121.95,186,84.65,78.13,-78,1
1749437857,2025-06-09 04:57,77.63,1097.32,1119.73,186,82.95,76.43,-78,1
1749438157,2025-06-09 05:02,77.47,1093.79,1116.20,186,80.74,74.29,-77,1
1749438457,2025-06-09 05:07,77.41,1100.59,1123.00,186,85.26,78.55,-79,1
1749438757,2025-06-09 05:12,77.38,1098.40,1120.81,186,83.63,77.00,-78,1
1749439057,2025-06-09 05:17,77.84,1100.68,1123.09,186,85.63,79.04,-79,1
1749439357,2025-06-09 05:22,77.88,1099.80,1122.21,186,83.37,76.91,-77,1
1749439658,2025-06-09 05:27,77.59,1102.89,1125.30,186,89.11,82.25,-78,1
1749440258,2025-06-09 05:37,77.54,1099.92,1122.33,186,84.65,78.02,-77,1
1749440558,2025-06-09 05:42,77.93,1101.54,1123.95,186,85.91,79.33,-77,1
1749440861,2025-06-09 05:47,77.62,1101.05,1123.46,186,85.20,78.56,-78,1
1749441161,2025-06-09 05:52,76.91,1097.12,1119.53,186,83.46,76.69,-78,1
1749441461,2025-06-09 05:57,76.81,1096.65,1119.06,186,82.73,75.97,-76,1
1749441761,2025-06-09 06:02,76.87,1095.23,1117.64,186,82.09,75.38,-77,1
1749442062,2025-06-09 06:07,76.63,1094.98,1117.39,186,79.99,73.32,-78,1
1749442362,2025-06-09 06:12,76.94,1092.19,1114.60,186,80.01,73.43,-78,1
1749442665,2025-06-09 06:17,76.55,1094.46,1116.87,186,80.24,73.53,-78,1
1749442965,2025-06-09 06:22,77.06,1099.90,1122.31,186,83.08,76.38,-77,1
1749443265,2025-06-09 06:27,76.73,1094.06,1116.47,186,80.63,73.96,-78,1
1749443565,2025-06-09 06:32,76.78,1092.59,1115.00,186,79.90,73.28,-78,1
1749443865,2025-06-09 06:37,76.53,1096.31,1118.72,186,81.97,75.16,-77,1
1749444165,2025-06-09 06:42,76.54,1095.91,1118.32,186,82.06,75.25,-78,1
1749444465,2025-06-09 06:47,75.63,1093.94,1116.35,186,80.75,73.73,-78,1
1749444765,2025-06-09 06:52,75.06,1091.35,1113.76,186,79.79,72.65,-78,1
1749445365,2025-06-09 07:02,74.92,1097.05,1119.46,186,82.34,75.01,-77,1
1749445666,2025-06-09 07:07,74.02,1093.84,1116.25,186,80.87,73.34,-76,1
1749445966,2025-06-09 07:12,74.18,1094.27,1116.68,186,79.79,72.38,-76,1
1749446266,2025-06-09 07:17,73.64,1091.90,1114.31,186,79.51,71.94,-76,1
1749446567,2025-06-09 07:22,73.17,1091.40,1113.81,186,79.00,71.31,-78,1
1749447170,2025-06-09 07:32,73.11,1091.95,1114.36,186,79.60,71.86,-79,1
1749447470,2025-06-09 07:37,72.65,1093.94,1116.35,186,80.84,72.88,-77,1
1749447770,2025-06-09 07:42,71.99,1091.04,1113.45,186,78.76,70.71,-76,1
1749448070,2025-06-09 07:47,72.22,1092.56,1114.97,186,79.12,71.12,-78,1
1749448370,2025-06-09 07:52,72.20,1092.30,1114.71,186,79.27,71.26,-78,1
1749448670,2025-06-09 07:57,71.70,1092.35,1114.76,186,78.70,70.56,-82,1
1749448973,2025-06-09 08:02,71.52,1090.97,1113.38,186,78.44,70.26,-79,1
1749449274,2025-06-09 08:07,71.42,1093.19,1115.60,186,80.13,71.81,-77,1
1749449574,2025-06-09 08:12,70.82,1092.37,1114.78,186,79.82,71.33,-78,1
1749450177,2025-06-09 08:22,69.93,1094.46,1116.87,186,80.47,71.64,-78,1
1749450477,2025-06-09 08:27,69.42,1092.36,1114.77,186,79.06,70.16,-77,1
1749450777,2025-06-09 08:32,68.60,1092.07,1114.48,186,79.13,69.95,-77,1
1749451077,2025-06-09 08:37,67.65,1092.31,1114.72,186,79.85,70.30,-76,1
1749451379,2025-06-09 08:42,67.90,1093.74,1116.15,186,80.65,71.13,-75,1
1749451679,2025-06-09 08:47,66.18,1094.73,1117.14,186,81.59,71.41,-79,1
1749451979,2025-06-09 08:52,65.33,1092.44,1114.85,186,80.69,70.28,-79,1
1749452280,2025-06-09 08:58,65.52,1093.28,1115.69,186,80.00,69.71,-78,1
1749452885,2025-06-09 09:08,66.43,1094.69,1117.10,186,80.52,70.51,-82,1
1749453185,2025-06-09 09:13,65.10,1097.29,1119.70,186,82.52,71.89,-76,1
1749453488,2025-06-09 09:18,63.98,1093.42,1115.83,186,81.27,70.34,-76,1
1749453788,2025-06-09 09:23,63.51,1093.15,1115.56,186,81.14,70.05,-80,1
1749454088,2025-06-09 09:28,62.18,1093.17,1115.58,186,80.74,69.20,-76,1
1749454389,2025-06-09 09:33,62.96,1095.02,1117.43,186,80.78,69.52,-78,1
1749454689,2025-06-09 09:38,62.88,1093.89,1116.30,186,80.82,69.53,-77,1
1749454989,2025-06-09 09:43,63.19,1094.72,1117.13,186,81.63,70.38,-78,1
1749455289,2025-06-09 09:48,62.73,1095.09,1117.50,186,81.90,70.47,-78,1
1749455589,2025-06-09 09:53,61.36,1094.36,1116.77,186,81.57,69.65,-76,1
1749456192,2025-06-09 10:03,61.90,1093.30,1115.71,186,81.14,69.46,-77,1
1749456492,2025-06-09 10:08,60.93,1091.49,1113.90,186,79.90,67.97,-80,1
1749456793,2025-06-09 10:13,60.83,1093.49,1115.90,186,80.49,68.47,-79,1
1749457093,2025-06-09 10:18,60.58,1091.72,1114.13,186,80.28,68.19,-82,1
1749458609,2025-06-09 10:43,56.82,1099.34,1121.75,186,84.87,70.90,-81,1
1749458915,2025-06-09 10:48,54.31,1097.54,1119.95,186,83.94,69.02,-79,1
1749459215,2025-06-09 10:53,53.04,1097.99,1120.40,186,83.54,68.13,-80,1
1749459515,2025-06-09 10:58,55.30,1099.94,1122.35,186,85.24,70.60,-78,1
1749459815,2025-06-09 11:03,56.40,1096.33,1118.74,186,82.29,68.39,-80,1
1749460120,2025-06-09 11:08,54.44,1096.95,1119.36,186,83.42,68.61,-77,1
1749460420,2025-06-09 11:13,55.50,1096.92,1119.33,186,83.37,69.00,-77,1
1749460720,2025-06-09 11:18,53.72,1096.45,1118.85,186,84.12,68.93,-80,1
1749461020,2025-06-09 11:23,50.44,1100.75,1123.16,186,85.69,68.90,-79,1
1749461320,2025-06-09 11:28,52.86,1099.66,1122.07,186,86.18,70.41,-78,1
1749461620,2025-06-09 11:33,53.27,1099.63,1122.04,186,85.97,70.40,-81,1
1749461921,2025-06-09 11:38,51.84,1098.74,1121.15,186,86.04,69.84,-81,1
1749462221,2025-06-09 11:43,51.61,1099.03,1121.44,186,84.89,68.71,-80,1
1749462824,2025-06-09 11:53,51.14,1101.31,1123.72,186,87.12,70.49,-80,1
1749463124,2025-06-09 11:58,50.59,1102.13,1124.54,186,88.15,71.15,-80,1
1749463424,2025-06-09 12:03,53.02,1101.00,1123.41,186,86.29,70.58,-78,1
1749463724,2025-06-09 12:08,56.53,1099.60,1122.01,186,85.19,71.07,-78,1
1749464327,2025-06-09 12:18,58.20,1101.34,1123.75,186,85.22,71.77,-78,1
1749464627,2025-06-09 12:23,57.68,1107.08,1129.49,186,89.23,75.19,-78,1
1749464931,2025-06-09 12:28,55.81,1103.55,1125.96,186,87.61,72.95,-80,1
1749465231,2025-06-09 12:33,53.32,1102.91,1125.32,186,88.05,72.28,-81,1
1749465831,2025-06-09 12:43,55.89,1104.66,1127.07,186,88.09,73.42,-83,1
1749466435,2025-06-09 12:53,60.88,1102.47,1124.88,186,86.24,73.74,-79,1
1749466735,2025-06-09 12:58,67.13,1102.28,1124.69,186,85.28,75.16,-79,1
1749467035,2025-06-09 13:03,68.69,1104.25,1126.66,186,85.46,75.88,-79,1
1749467335,2025-06-09 13:08,70.92,1102.68,1125.09,186,84.67,75.90,-76,1
1749467638,2025-06-09 13:13,69.96,1102.03,1124.44,186,85.58,76.42,-80,1
1749467939,2025-06-09 13:18,66.75,1099.55,1121.95,186,83.44,73.33,-76,1
1749468239,2025-06-09 13:23,63.66,1098.28,1120.69,186,83.39,72.18,-77,1
1749468539,2025-06-09 13:28,63.87,1098.97,1121.38,186,84.95,73.68,-78,1
1749468839,2025-06-09 13:33,61.94,1098.77,1121.18,186,85.27,73.26,-78,1
1749469139,2025-06-09 13:38,61.11,1098.33,1120.74,186,85.02,72.72,-79,1
1749469439,2025-06-09 13:43,59.92,1099.77,1122.18,186,86.19,73.33,-79,1
1749469739,2025-06-09 13:48,59.01,1100.86,1123.27,186,87.22,73.90,-81,1
1749470039,2025-06-09 13:53,60.58,1098.22,1120.63,186,84.27,71.83,-81,1
1749470339,2025-06-09 13:58,61.17,1098.67,1121.07,186,84.65,72.40,-77,1
1749470642,2025-06-09 14:04,59.90,1098.72,1121.13,186,85.03,72.26,-81,1
1749470942,2025-06-09 14:09,57.68,1099.78,1122.19,186,85.77,72.06,-78,1
1749473078,2025-06-09 14:44,51.57,1098.23,1120.64,186,86.75,70.35,-79,1
1749473378,2025-06-09 14:49,51.99,1100.48,1122.89,186,87.34,71.07,-79,1
1749473678,2025-06-09 14:54,51.27,1101.11,1123.52,186,87.41,70.81,-79,1
1749474278,2025-06-09 15:04,51.54,1099.30,1121.71,186,86.35,69.98,-78,1
1749474578,2025-06-09 15:09,52.41,1100.99,1123.40,186,86.84,70.80,-79,1
1749474879,2025-06-09 15:14,50.58,1101.34,1123.75,186,87.65,70.71,-79,1
1749475179,2025-06-09 15:19,51.00,1100.93,1123.34,186,87.29,70.58,-81,1
1749475482,2025-06-09 15:24,50.79,1103.39,1125.80,186,89.09,72.08,-80,1
1749475782,2025-06-09 15:29,52.51,1104.58,1126.99,186,89.95,73.62,-80,1
1749476082,2025-06-09 15:34,54.32,1102.16,1124.57,186,87.42,72.15,-79,1
1749476382,2025-06-09 15:39,56.45,1102.30,1124.71,186,86.34,72.07,-80,1
1749476682,2025-06-09 15:44,56.27,1104.02,1126.42,186,87.65,73.18,-80,1
1749476982,2025-06-09 15:49,57.46,1101.12,1123.53,186,85.47,71.70,-81,1
1749477285,2025-06-09 15:54,60.73,1104.42,1126.83,186,86.96,74.34,-82,1
1749477585,2025-06-09 15:59,62.16,1102.75,1125.16,186,86.76,74.71,-81,1
1749477885,2025-06-09 16:04,61.88,1107.78,1130.19,186,88.38,76.08,-80,1
1749478185,2025-06-09 16:09,62.22,1104.45,1126.86,186,88.75,76.55,-80,1
1749478485,2025-06-09 16:14,61.31,1101.74,1124.15,186,85.42,73.16,-80,1
1749478785,2025-06-09 16:19,60.64,1104.60,1127.01,186,88.40,75.62,-81,1
1749479086,2025-06-09 16:24,58.58,1102.38,1124.79,186,87.58,74.06,-81,1
1749479386,2025-06-09 16:29,57.50,1106.03,1128.44,186,88.70,74.63,-79,1
1749479686,2025-06-09 16:34,56.91,1102.97,1125.38,186,87.83,73.60,-81,1
1749479986,2025-06-09 16:39,56.46,1104.20,1126.61,186,87.85,73.44,-81,1
1749480286,2025-06-09 16:44,56.70,1104.09,1126.50,186,88.57,74.19,-82,1
1749480586,2025-06-09 16:49,55.82,1109.09,1131.49,186,91.68,76.61,-78,1
1749481186,2025-06-09 16:59,55.76,1102.76,1125.17,186,88.88,74.07,-80,1
1749481486,2025-06-09 17:04,54.70,1104.86,1127.27,186,89.96,74.59,-80,1
1749481786,2025-06-09 17:09,76.84,1104.05,1126.46,186,86.50,79.55,-81,1
1749482086,2025-06-09 17:14,92.37,1101.86,1124.27,186,84.14,81.79,-78,1
1749482389,2025-06-09 17:19,89.16,1097.88,1120.29,186,81.24,78.12,-77,1
1749482689,2025-06-09 17:24,87.99,1098.07,1120.48,186,81.38,77.93,-78,1
1749482990,2025-06-09 17:29,87.30,1095.87,1118.28,186,81.16,77.53,-76,1
1749483290,2025-06-09 17:34,85.99,1097.55,1119.96,186,80.98,77.00,-78,1
1749483590,2025-06-09 17:39,82.51,1097.44,1119.85,186,81.68,76.68,-77,1
1749483890,2025-06-09 17:44,84.43,1096.41,1118.82,186,81.84,77.38,-78,1
1749484190,2025-06-09 17:49,83.25,1094.97,1117.38,186,80.31,75.58,-81,1
1749484490,2025-06-09 17:54,87.57,1095.64,1118.05,186,80.89,77.35,-80,1
1749485399,2025-06-09 18:09,82.30,1095.59,1118.00,186,81.69,76.63,-80,1
1749485700,2025-06-09 18:15,82.39,1096.52,1118.93,186,81.56,76.53,-79,1
1749486000,2025-06-09 18:20,80.03,1097.68,1120.09,186,82.67,76.90,-79,1
1749486300,2025-06-09 18:25,84.26,1097.30,1119.71,186,84.61,79.99,-79,1
1749486609,2025-06-09 18:30,79.68,1096.09,1118.50,186,83.71,77.78,-79,1
1749486904,2025-06-09 18:35,79.07,1096.41,1118.82,186,84.53,78.37,-80,1
1749487204,2025-06-09 18:40,73.88,1096.82,1119.23,186,84.41,76.63,-80,1
1749487504,2025-06-09 18:45,68.57,1097.62,1120.03,186,85.68,76.04,-77,1
1749487804,2025-06-09 18:50,70.66,1098.82,1121.23,186,86.43,77.45,-80,1
1749488104,2025-06-09 18:55,67.39,1099.47,1121.88,186,86.86,76.72,-79,1
1749488404,2025-06-09 19:00,73.97,1097.99,1120.40,186,85.10,77.31,-79,1
1749488704,2025-06-09 19:05,70.58,1097.57,1119.98,186,84.97,76.06,-78,1
1749489004,2025-06-09 19:10,72.56,1098.36,1120.77,186,84.60,76.38,-79,1
1749489304,2025-06-09 19:15,70.85,1099.98,1122.39,186,84.76,75.96,-79,1
1749489907,2025-06-09 19:25,72.25,1104.23,1126.64,186,85.52,77.14,-78,1
1749490208,2025-06-09 19:30,71.86,1100.80,1123.21,186,85.71,77.19,-80,1
1749490508,2025-06-09 19:35,75.30,1104.46,1126.87,186,85.77,78.37,-79,1
1749490808,2025-06-09 19:40,91.26,1098.01,1120.42,186,80.85,78.30,-79,1
1749491108,2025-06-09 19:45,92.24,1100.92,1123.33,186,81.09,78.79,-81,1
1749491417,2025-06-09 19:50,92.57,1099.43,1121.84,186,80.97,78.76,-82,1
1749491720,2025-06-09 19:55,94.80,1099.60,1122.01,186,80.02,78.41,-80,1
1749492319,2025-06-09 20:05,98.04,1099.52,1121.92,186,79.68,78.89,-81,1
1749493229,2025-06-09 20:20,98.38,1098.10,1120.51,186,79.42,78.72,-81,1
1749493574,2025-06-09 20:26,98.25,1097.02,1119.43,186,78.09,77.38,-81,1
1749493841,2025-06-09 20:30,97.21,1098.59,1121.00,186,78.22,77.25,-81,1
1749494745,2025-06-09 20:45,96.17,1095.62,1118.03,186,77.20,75.99,-81,1
1749495045,2025-06-09 20:50,96.74,1095.43,1117.84,186,76.35,75.30,-81,1
1749495651,2025-06-09 21:00,96.24,1093.25,1115.66,186,76.88,75.69,-80,1
1749495951,2025-06-09 21:05,96.20,1093.25,1115.66,186,75.62,74.45,-81,1
1749496555,2025-06-09 21:15,95.52,1093.45,1115.86,186,75.10,73.77,-81,1
1749496855,2025-06-09 21:20,94.88,1091.07,1113.48,186,74.64,73.16,-80,1
1749497155,2025-06-09 21:25,94.53,1093.11,1115.52,186,75.07,73.50,-81,1
1749497455,2025-06-09 21:30,94.41,1094.68,1117.09,186,76.13,74.50,-81,1
1749497759,2025-06-09 21:35,93.74,1093.00,1115.41,186,74.30,72.55,-81,1
1749498059,2025-06-09 21:40,93.08,1096.37,1118.78,186,76.28,74.32,-80,1
1749498359,2025-06-09 21:45,93.25,1094.07,1116.48,186,74.89,73.00,-80,1
1749498659,2025-06-09 21:50,93.00,1091.73,1114.14,186,73.98,72.05,-79,1
1749498959,2025-06-09 21:55,93.25,1093.44,1115.85,186,74.78,72.89,-79,1
1749499259,2025-06-09 22:00,92.59,1090.17,1112.58,186,73.29,71.27,-82,1
1749499559,2025-06-09 22:05,92.09,1091.67,1114.08,186,72.98,70.84,-80,1
1749499863,2025-06-09 22:11,92.29,1088.58,1110.99,186,71.35,69.30,-80,1
1749500163,2025-06-09 22:16,92.16,1091.22,1113.63,186,72.91,70.80,-82,1
1749500463,2025-06-09 22:21,91.98,1091.70,1114.11,186,73.94,71.76,-81,1
1749500763,2025-06-09 22:26,91.45,1090.28,1112.69,186,71.93,69.66,-82,1
1749501063,2025-06-09 22:31,91.58,1093.12,1115.53,186,74.57,72.27,-81,1
1749501363,2025-06-09 22:36,91.72,1093.15,1115.56,186,74.79,72.52,-81,1
1749501664,2025-06-09 22:41,91.44,1098.31,1120.72,186,75.77,73.40,-82,1
1749501964,2025-06-09 22:46,91.01,1092.03,1114.44,186,73.28,70.87,-81,1
1749502264,2025-06-09 22:51,90.62,1092.40,1114.81,186,72.66,70.16,-81,1
1749502564,2025-06-09 22:56,90.64,1094.14,1116.55,186,74.45,71.91,-80,1
1749502864,2025-06-09 23:01,88.91,1094.60,1117.01,186,74.42,71.44,-81,1
1749503164,2025-06-09 23:06,90.18,1095.06,1117.47,186,74.04,71.40,-80,1
1749503464,2025-06-09 23:11,90.35,1087.11,1109.52,186,70.46,67.95,-80,1
1749503764,2025-06-09 23:16,90.64,1086.63,1109.04,186,70.15,67.72,-82,1
1749504364,2025-06-09 23:26,90.09,1090.05,1112.46,186,71.58,68.98,-81,1
1749504665,2025-06-09 23:31,89.76,1088.11,1110.52,186,70.29,67.64,-79,1
1749504965,2025-06-09 23:36,89.94,1088.19,1110.60,186,71.08,68.45,-81,1
1749505265,2025-06-09 23:41,90.40,1092.52,1114.93,186,73.25,70.68,-81,1
1749505565,2025-06-09 23:46,89.75,1089.86,1112.27,186,71.48,68.80,-79,1
1749505865,2025-06-09 23:51,89.48,1090.02,1112.43,186,71.86,69.09,-79,1
1749506165,2025-06-09 23:56,89.49,1089.69,1112.10,186,70.54,67.81,-81,1