1749506465,2025-06-10 00:01,89.16,1088.99,1111.40,186,70.82,68.00,-79,1
1749506765,2025-06-10 00:06,88.48,1087.56,1109.97,186,69.45,66.50,-79,1
1749507065,2025-06-10 00:11,89.25,1090.05,1112.46,186,71.25,68.44,-82,1
1749507365,2025-06-10 00:16,89.30,1086.92,1109.33,186,69.51,66.76,-82,1
1749507665,2025-06-10 00:21,89.70,1090.90,1113.31,186,70.70,68.02,-80,1
1749507965,2025-06-10 00:26,89.13,1084.44,1106.85,186,67.37,64.64,-82,1
1749508266,2025-06-10 00:31,88.99,1082.64,1105.05,186,66.45,63.71,-83,1
1749508566,2025-06-10 00:36,89.14,1084.12,1106.53,186,67.24,64.51,-83,1
1749508866,2025-06-10 00:41,88.89,1082.61,1105.02,186,66.51,63.74,-83,1
1749509166,2025-06-10 00:46,88.65,1081.40,1103.81,186,65.34,62.54,-84,1
1749509466,2025-06-10 00:51,88.50,1080.78,1103.19,186,65.66,62.82,-81,1
1749509766,2025-06-10 00:56,88.05,1082.94,1105.35,186,67.52,64.51,-82,1
1749510066,2025-06-10 01:01,88.10,1081.89,1104.30,186,66.40,63.44,-84,1
1749510366,2025-06-10 01:06,88.26,1085.69,1108.10,186,67.93,64.96,-82,1
1749510970,2025-06-10 01:16,87.79,1085.89,1108.30,186,67.88,64.80,-79,1
1749511270,2025-06-10 01:21,87.47,1083.96,1106.37,186,67.00,63.86,-80,1
1749511570,2025-06-10 01:26,88.00,1085.63,1108.04,186,68.29,65.25,-80,1
1749511870,2025-06-10 01:31,88.19,1083.70,1106.11,186,67.19,64.23,-79,1
1749512170,2025-06-10 01:36,88.49,1084.68,1107.09,186,68.35,65.43,-79,1
1749512470,2025-06-10 01:41,88.47,1084.53,1106.94,186,67.57,64.67,-80,1
1749512770,2025-06-10 01:46,88.59,1084.89,1107.29,186,67.76,64.88,-80,1
1749513070,2025-06-10 01:51,88.43,1085.21,1107.62,186,67.70,64.79,-79,1
1749513370,2025-06-10 01:56,87.96,1084.00,1106.41,186,67.70,64.67,-80,1
1749513671,2025-06-10 02:01,87.77,1083.78,1106.19,186,66.69,63.64,-79,1
1749513971,2025-06-10 02:06,88.00,1086.10,1108.51,186,67.70,64.68,-79,1
1749514271,2025-06-10 02:11,86.78,1085.66,1108.07,186,67.34,64.02,-80,1
1749514571,2025-06-10 02:16,87.22,1087.54,1109.95,186,68.74,65.49,-80,1
1749514871,2025-06-10 02:21,88.55,1086.58,1108.99,186,68.35,65.45,-80,1
1749515171,2025-06-10 02:26,88.29,1084.43,1106.84,186,67.90,64.94,-80,1
1749515471,2025-06-10 02:31,87.92,1085.10,1107.51,186,68.16,65.10,-81,1
1749515771,2025-06-10 02:36,86.78,1084.69,1107.10,186,67.17,63.85,-80,1
1749516071,2025-06-10 02:41,86.90,1085.68,1108.09,186,68.15,64.84,-80,1
1749516371,2025-06-10 02:46,86.03,1083.28,1105.69,186,66.18,62.70,-80,1
1749516671,2025-06-10 02:51,86.37,1083.38,1105.79,186,66.45,63.05,-83,1
1749516971,2025-06-10 02:56,86.58,1083.03,1105.44,186,66.72,63.37,-80,1
1749517272,2025-06-10 03:01,86.82,1084.71,1107.11,186,66.74,63.45,-82,1
1749517572,2025-06-10 03:06,86.59,1084.51,1106.92,186,66.85,63.50,-82,1
1749517872,2025-06-10 03:11,86.84,1088.26,1110.67,186,68.33,64.99,-79,1
1749518172,2025-06-10 03:16,86.67,1082.45,1104.86,186,65.36,62.07,-83,1
1749518472,2025-06-10 03:21,86.74,1083.42,1105.83,186,66.39,63.09,-82,1
1749518772,2025-06-10 03:26,86.28,1082.51,1104.92,186,65.16,61.78,-83,1
1749519072,2025-06-10 03:31,86.25,1079.98,1102.39,186,64.03,60.67,-82,1
1749519372,2025-06-10 03:36,86.35,1080.94,1103.34,186,64.99,61.63,-80,1
1749519672,2025-06-10 03:41,86.15,1078.33,1100.74,186,62.47,59.13,-80,1
1749519972,2025-06-10 03:46,86.68,1077.41,1099.82,186,62.27,59.07,-81,1
1749520272,2025-06-10 03:51,86.69,1078.51,1100.92,186,62.55,59.35,-83,1
1749520572,2025-06-10 03:56,87.06,1078.74,1101.15,186,64.07,60.91,-80,1
1749520872,2025-06-10 04:01,87.49,1081.52,1103.93,186,64.28,61.23,-83,1
1749521173,2025-06-10 04:06,87.55,1080.50,1102.91,186,63.42,60.40,-79,1
1749521473,2025-06-10 04:11,87.38,1081.50,1103.91,186,65.18,62.07,-83,1
1749521773,2025-06-10 04:16,87.47,1080.33,1102.74,186,63.67,60.63,-82,1
1749522073,2025-06-10 04:21,87.52,1082.31,1104.72,186,66.07,62.97,-82,1
1749522373,2025-06-10 04:26,86.24,1085.44,1107.85,186,66.58,63.14,-82,1
1749522673,2025-06-10 04:31,85.62,1080.72,1103.13,186,65.10,61.55,-79,1
1749523274,2025-06-10 04:41,85.43,1084.90,1107.31,186,66.90,63.25,-82,1
1749523574,2025-06-10 04:46,85.87,1083.14,1105.54,186,65.16,61.67,-80,1
1749523874,2025-06-10 04:51,86.44,1083.85,1106.26,186,66.04,62.67,-83,1
1749524174,2025-06-10 04:56,85.73,1078.90,1101.31,186,63.89,60.41,-81,1
1749524474,2025-06-10 05:01,87.12,1077.75,1100.16,186,62.00,58.92,-81,1
1749524774,2025-06-10 05:06,87.67,1078.36,1100.77,186,62.91,59.94,-83,1
1749525074,2025-06-10 05:11,87.96,1082.13,1104.54,186,65.34,62.37,-80,1
1749525374,2025-06-10 05:16,88.08,1077.78,1100.19,186,62.44,59.58,-80,1
1749525674,2025-06-10 05:21,88.53,1081.53,1103.94,186,64.77,61.96,-80,1
1749525974,2025-06-10 05:26,88.75,1079.10,1101.51,186,63.00,60.29,-79,1
1749526274,2025-06-10 05:31,88.21,1078.23,1100.64,186,63.33,60.48,-80,1
1749526575,2025-06-10 05:36,88.99,1078.50,1100.91,186,63.24,60.58,-80,1
1749526875,2025-06-10 05:41,88.84,1076.98,1099.39,186,62.34,59.66,-79,1
1749527475,2025-06-10 05:51,88.74,1075.88,1098.29,186,62.45,59.75,-81,1
1749527775,2025-06-10 05:56,89.02,1078.67,1101.07,186,63.78,61.11,-79,1
1749528075,2025-06-10 06:01,88.76,1077.07,1099.48,186,64.42,61.67,-80,1
1749528375,2025-06-10 06:06,89.27,1078.08,1100.49,186,62.70,60.12,-80,1
1749528675,2025-06-10 06:11,88.20,1076.17,1098.58,186,62.60,59.76,-80,1
1749528975,2025-06-10 06:16,88.89,1076.17,1098.57,186,62.27,59.61,-81,1
1749529275,2025-06-10 06:21,89.08,1074.94,1097.35,186,61.58,58.98,-80,1
1749529576,2025-06-10 06:26,88.97,1073.89,1096.30,186,61.40,58.78,-81,1
1749529876,2025-06-10 06:31,89.74,1074.91,1097.32,186,62.52,60.06,-81,1
1749530179,2025-06-10 06:36,89.58,1076.44,1098.85,186,63.50,60.98,-80,1
1749530479,2025-06-10 06:41,90.17,1076.84,1099.25,186,63.00,60.63,-80,1
1749530779,2025-06-10 06:46,89.95,1074.79,1097.20,186,62.54,60.13,-80,1
1749531082,2025-06-10 06:51,90.59,1076.20,1098.61,186,63.27,60.99,-80,1
1749531385,2025-06-10 06:56,90.78,1076.12,1098.53,186,62.70,60.48,-80,1
1749531685,2025-06-10 07:01,91.37,1077.73,1100.14,186,63.63,61.53,-81,1
1749531986,2025-06-10 07:06,91.31,1074.95,1097.36,186,62.97,60.87,-80,1
1749532289,2025-06-10 07:11,91.58,1076.34,1098.75,186,63.14,61.10,-84,1
1749532589,2025-06-10 07:16,91.52,1073.60,1096.01,186,63.39,61.33,-80,1
1749532889,2025-06-10 07:21,92.09,1074.29,1096.70,186,63.98,62.04,-81,1
1749533192,2025-06-10 07:26,92.01,1074.11,1096.52,186,62.78,60.85,-83,1
1749533493,2025-06-10 07:31,91.77,1074.59,1097.00,186,63.80,61.79,-81,1
1749533793,2025-06-10 07:36,91.93,1077.04,1099.45,186,64.74,62.75,-81,1
1749534093,2025-06-10 07:41,92.30,1078.64,1101.05,186,66.29,64.36,-80,1
1749534393,2025-06-10 07:46,91.55,1075.03,1097.44,186,64.43,62.36,-80,1
1749534693,2025-06-10 07:51,92.29,1077.76,1100.17,186,65.96,64.03,-81,1
1749534994,2025-06-10 07:56,92.06,1078.33,1100.74,186,65.98,63.99,-79,1
1749535297,2025-06-10 08:01,91.43,1079.35,1101.76,186,67.17,65.01,-78,1
1749535900,2025-06-10 08:11,88.47,1078.10,1100.51,186,67.19,64.30,-78,1
1749536200,2025-06-10 08:16,86.87,1078.99,1101.40,186,68.43,65.10,-80,1
1749536806,2025-06-10 08:26,85.83,1080.53,1102.93,186,68.84,65.23,-80,1
1749537106,2025-06-10 08:31,84.60,1082.25,1104.65,186,70.01,66.04,-81,1
1749537406,2025-06-10 08:36,83.29,1081.27,1103.68,186,69.57,65.27,-79,1
1749538016,2025-06-10 08:46,80.71,1081.48,1103.89,186,70.44,65.40,-82,1
1749539837,2025-06-10 09:17,72.56,1092.61,1115.02,186,77.49,69.70,-80,1
1749541346,2025-06-10 09:42,69.63,1088.13,1110.54,186,74.86,66.30,-79,1
1749541649,2025-06-10 09:47,66.50,1083.48,1105.89,186,73.23,63.76,-81,1
1749542559,2025-06-10 10:02,62.47,1093.61,1116.02,186,79.50,68.16,-82,1
1749542859,2025-06-10 10:07,62.04,1091.48,1113.89,186,78.82,67.38,-81,1
1749543765,2025-06-10 10:22,64.08,1092.29,1114.70,186,79.60,68.83,-82,1
1749544065,2025-06-10 10:27,64.21,1094.45,1116.86,186,81.25,70.40,-81,1
1749544366,2025-06-10 10:32,63.95,1093.19,1115.59,186,79.90,69.06,-81,1
1749544666,2025-06-10 10:37,62.26,1092.58,1114.99,186,80.40,68.91,-82,1
1749544966,2025-06-10 10:42,63.03,1091.44,1113.85,186,79.83,68.67,-81,1
1749545266,2025-06-10 10:47,61.88,1091.61,1114.02,186,79.22,67.69,-82,1
1749545568,2025-06-10 10:52,61.37,1090.17,1112.58,186,79.63,67.88,-80,1
1749545868,2025-06-10 10:57,61.19,1090.98,1113.39,186,80.16,68.30,-82,1
1749546168,2025-06-10 11:02,60.42,1093.05,1115.46,186,81.02,68.80,-81,1
1749546468,2025-06-10 11:07,59.36,1093.81,1116.22,186,82.45,69.70,-80,1
1749546769,2025-06-10 11:12,58.08,1095.33,1117.74,186,83.01,69.72,-83,1
1749547070,2025-06-10 11:17,58.08,1092.26,1114.67,186,81.09,67.97,-79,1
1749547370,2025-06-10 11:22,52.81,1094.38,1116.79,186,82.78,67.35,-79,1
1749548277,2025-06-10 11:37,52.84,1093.09,1115.50,186,81.79,66.47,-82,1
1749548577,2025-06-10 11:42,50.92,1102.93,1125.34,186,87.39,70.63,-85,1
1749548878,2025-06-10 11:47,51.57,1099.36,1121.77,186,87.63,71.14,-87,1
1749549179,2025-06-10 11:52,48.07,1095.41,1117.82,186,84.67,66.91,-79,1
1749549479,2025-06-10 11:57,50.17,1099.95,1122.36,186,88.10,70.92,-81,1
1749550382,2025-06-10 12:13,46.56,1091.91,1114.32,186,83.20,64.91,-81,1
1749551285,2025-06-10 12:28,47.78,1096.64,1119.05,186,87.01,68.84,-80,1
1749551587,2025-06-10 12:33,45.32,1095.24,1117.65,186,86.03,66.79,-81,1
1749551887,2025-06-10 12:38,47.29,1097.67,1120.08,186,85.42,67.21,-84,1
1749552187,2025-06-10 12:43,47.73,1096.76,1119.17,186,87.28,69.05,-80,1
1749552487,2025-06-10 12:48,46.09,1099.14,1121.55,186,89.86,70.51,-76,1
1749552787,2025-06-10 12:53,44.80,1096.50,1118.91,186,88.58,68.75,-77,1
1749553087,2025-06-10 12:58,45.93,1098.97,1121.38,186,91.02,71.45,-76,1
1749553387,2025-06-10 13:03,43.93,1100.45,1122.86,186,91.02,70.42,-79,1
1749553687,2025-06-10 13:08,44.69,1098.67,1121.08,186,90.73,70.56,-79,1
1749553987,2025-06-10 13:13,40.75,1102.50,1124.91,186,92.43,69.91,-77,1
1749554287,2025-06-10 13:18,42.34,1098.12,1120.53,186,89.96,68.67,-80,1
1749554587,2025-06-10 13:23,42.25,1094.25,1116.66,186,88.37,67.24,-78,1
1749554887,2025-06-10 13:28,39.70,1104.55,1126.96,186,93.87,70.55,-78,1
1749555187,2025-06-10 13:33,40.33,1098.11,1120.51,186,91.08,68.52,-80,1
1749555488,2025-06-10 13:38,40.56,1105.97,1128.38,186,96.00,72.85,-80,1
1749555788,2025-06-10 13:43,40.47,1104.11,1126.52,186,94.20,71.27,-77,1
1749556088,2025-06-10 13:48,41.41,1101.94,1124.35,186,91.94,69.86,-77,1
1749556997,2025-06-10 14:03,43.23,1095.32,1117.72,186,90.00,69.17,-75,1
1749557297,2025-06-10 14:08,41.74,1098.00,1120.41,186,92.18,70.25,-80,1
1749557597,2025-06-10 14:13,40.34,1098.09,1120.50,186,90.80,68.29,-78,1
1749557897,2025-06-10 14:18,37.76,1098.66,1121.07,186,90.93,66.91,-77,1
1749558197,2025-06-10 14:23,38.22,1099.21,1121.62,186,91.92,68.02,-78,1
1749559104,2025-06-10 14:38,39.52,1101.03,1123.44,186,92.02,68.87,-78,1
1749559404,2025-06-10 14:43,41.10,1099.26,1121.67,186,91.61,69.41,-79,1
1749559704,2025-06-10 14:48,39.52,1098.56,1120.97,186,92.32,69.12,-78,1
1749560004,2025-06-10 14:53,38.29,1102.13,1124.54,186,94.73,70.44,-79,1
1749560304,2025-06-10 14:58,38.24,1096.65,1119.06,186,92.32,68.37,-78,1
1749560604,2025-06-10 15:03,37.23,1101.11,1123.52,186,94.80,69.86,-78,1
1749560904,2025-06-10 15:08,36.85,1102.44,1124.85,186,96.07,70.69,-78,1
1749561205,2025-06-10 15:13,37.19,1104.80,1127.21,186,96.88,71.59,-78,1
1749561808,2025-06-10 15:23,36.03,1110.04,1132.45,186,100.38,73.78,-78,1
1749562111,2025-06-10 15:28,35.97,1108.06,1130.47,186,99.56,73.06,-77,1
1749562411,2025-06-10 15:33,36.41,1104.54,1126.95,186,97.78,71.86,-78,1
1749562712,2025-06-10 15:38,36.52,1107.19,1129.59,186,100.23,73.98,-78,1
1749563012,2025-06-10 15:43,36.96,1109.35,1131.76,186,101.81,75.58,-78,1
1749563312,2025-06-10 15:48,38.42,1107.94,1130.35,186,99.21,74.31,-77,1
1749563612,2025-06-10 15:53,36.59,1105.80,1128.21,186,98.29,72.39,-79,1
1749563912,2025-06-10 15:58,36.15,1105.21,1127.62,186,97.09,71.11,-77,1
1749564213,2025-06-10 16:03,36.31,1105.18,1127.59,186,97.32,71.41,-78,1
1749564513,2025-06-10 16:08,37.17,1106.15,1128.56,186,97.71,72.27,-77,1
1749564813,2025-06-10 16:13,37.09,1107.67,1130.08,186,99.11,73.40,-77,1
1749565416,2025-06-10 16:23,36.93,1105.72,1128.13,186,97.51,71.95,-78,1
1749565716,2025-06-10 16:28,38.23,1106.04,1128.45,186,98.13,73.28,-78,1
1749566016,2025-06-10 16:33,37.52,1104.69,1127.10,186,98.01,72.75,-78,1
1749566620,2025-06-10 16:43,37.86,1106.87,1129.28,186,98.22,73.13,-78,1
1749566920,2025-06-10 16:48,39.14,1105.97,1128.38,186,98.28,73.96,-77,1
1749567220,2025-06-10 16:53,39.01,1110.34,1132.75,186,100.41,75.69,-81,1
1749567520,2025-06-10 16:58,40.08,1107.99,1130.40,186,99.28,75.37,-79,1
1749567823,2025-06-10 17:03,40.01,1108.51,1130.92,186,99.66,75.65,-78,1
1749568123,2025-06-10 17:08,39.08,1108.44,1130.85,186,99.82,75.23,-79,1
1749568423,2025-06-10 17:13,40.79,1110.15,1132.56,186,100.77,77.06,-79,1
1749568724,2025-06-10 17:18,40.85,1109.01,1131.42,186,100.28,76.67,-78,1
1749569327,2025-06-10 17:28,41.76,1111.95,1134.36,186,101.66,78.38,-77,1
1749569630,2025-06-10 17:33,41.44,1109.94,1132.35,186,99.68,76.50,-79,1
1749569930,2025-06-10 17:38,42.04,1111.66,1134.07,186,101.06,78.03,-78,1
1749570230,2025-06-10 17:43,44.00,1109.39,1131.80,186,100.16,78.35,-78,1
1749570530,2025-06-10 17:48,43.26,1115.41,1137.82,186,103.20,80.55,-78,1
1749570830,2025-06-10 17:53,43.64,1109.34,1131.75,186,99.80,77.85,-78,1
1749571130,2025-06-10 17:58,43.33,1110.26,1132.67,186,100.29,78.10,-78,1
1749571431,2025-06-10 18:03,44.48,1109.17,1131.58,186,99.72,78.24,-77,1
1749571734,2025-06-10 18:08,44.59,1108.57,1130.98,186,99.89,78.44,-78,1
1749572334,2025-06-10 18:18,45.48,1107.86,1130.27,186,99.84,78.88,-78,1
1749572637,2025-06-10 18:23,45.20,1111.48,1133.89,186,101.09,79.81,-81,1
1749572937,2025-06-10 18:28,45.93,1109.24,1131.65,186,100.44,79.64,-80,1
1749573237,2025-06-10 18:33,45.74,1107.50,1129.90,186,99.16,78.43,-78,1
1749573537,2025-06-10 18:38,46.70,1107.23,1129.64,186,98.97,78.77,-78,1
1749573837,2025-06-10 18:43,46.70,1107.55,1129.96,186,98.57,78.42,-75,1
1749574441,2025-06-10 18:54,47.57,1107.62,1130.03,186,99.00,79.24,-79,1
1749574741,2025-06-10 18:59,48.22,1106.58,1128.99,186,98.92,79.50,-80,1
1749575041,2025-06-10 19:04,48.42,1109.07,1131.48,186,99.63,80.22,-79,1
1749575341,2025-06-10 19:09,50.07,1105.54,1127.95,186,98.13,79.72,-79,1
1749575641,2025-06-10 19:14,50.00,1110.55,1132.96,186,100.70,81.94,-78,1
1749575942,2025-06-10 19:19,50.74,1106.66,1129.07,186,97.58,79.56,-80,1
1749576242,2025-06-10 19:24,50.18,1109.78,1132.19,186,100.90,82.21,-79,1
1749576542,2025-06-10 19:29,50.35,1113.83,1136.24,186,103.18,84.29,-79,1
1749576842,2025-06-10 19:34,50.69,1108.19,1130.60,186,99.27,81.03,-77,1
1749577142,2025-06-10 19:39,50.84,1111.91,1134.32,186,101.25,82.84,-79,1
1749577442,2025-06-10 19:44,50.90,1110.52,1132.93,186,101.69,83.26,-78,1
1749577742,2025-06-10 19:49,51.33,1109.73,1132.14,186,100.22,82.17,-79,1
1749578042,2025-06-10 19:54,52.86,1112.02,1134.43,186,101.49,84.02,-77,1
1749578342,2025-06-10 19:59,52.20,1108.50,1130.91,186,99.35,81.82,-78,1
1749578642,2025-06-10 20:04,52.31,1110.65,1133.06,186,100.95,83.29,-79,1
1749579542,2025-06-10 20:19,53.73,1109.44,1131.84,186,100.08,83.18,-78,1
1749579842,2025-06-10 20:24,54.60,1112.86,1135.27,186,100.86,84.27,-78,1
1749580143,2025-06-10 20:29,56.77,1112.20,1134.61,186,101.20,85.56,-78,1
1749580443,2025-06-10 20:34,59.01,1111.65,1134.06,186,100.95,86.31,-77,1
1749580743,2025-06-10 20:39,58.09,1109.44,1131.85,186,99.53,84.64,-77,1
1749581043,2025-06-10 20:44,60.18,1108.33,1130.74,186,98.67,84.75,-78,1
1749581343,2025-06-10 20:49,62.51,1108.56,1130.97,186,98.59,85.64,-77,1
1749581643,2025-06-10 20:54,63.82,1108.08,1130.49,186,98.90,86.44,-78,1
1749581943,2025-06-10 20:59,64.63,1107.89,1130.30,186,98.11,86.04,-77,1
1749582543,2025-06-10 21:09,66.17,1108.08,1130.49,186,97.85,86.40,-77,1
1749582843,2025-06-10 21:14,66.65,1104.62,1127.03,186,96.56,85.40,-78,1
1749583143,2025-06-10 21:19,67.71,1105.33,1127.74,186,97.32,86.50,-77,1
1749583443,2025-06-10 21:24,67.96,1106.51,1128.92,186,98.33,87.52,-79,1
1749583744,2025-06-10 21:29,68.14,1106.07,1128.48,186,96.98,86.35,-77,1
1749584044,2025-06-10 21:34,68.68,1105.73,1128.14,186,96.69,86.28,-78,1
1749584344,2025-06-10 21:39,68.93,1104.05,1126.46,186,96.54,86.23,-77,1
1749584644,2025-06-10 21:44,68.02,1104.61,1127.02,186,96.23,85.61,-78,1
1749584944,2025-06-10 21:49,69.56,1103.82,1126.23,186,95.43,85.44,-77,1
1749585244,2025-06-10 21:54,71.62,1101.23,1123.64,186,93.40,84.28,-77,1
1749585544,2025-06-10 21:59,72.25,1101.25,1123.66,186,92.96,84.09,-78,1
1749585844,2025-06-10 22:04,75.37,1098.12,1120.53,186,90.27,82.63,-79,1
1749586144,2025-06-10 22:09,76.66,1098.80,1121.21,186,91.54,84.24,-78,1
1749586444,2025-06-10 22:14,79.23,1100.29,1122.70,186,90.53,84.11,-79,1
1749586744,2025-06-10 22:19,78.64,1094.23,1116.64,186,87.98,81.51,-78,1
1749587044,2025-06-10 22:24,79.35,1089.87,1112.28,186,84.62,78.54,-78,1
1749587345,2025-06-10 22:29,80.44,1095.37,1117.78,186,89.22,83.25,-77,1
1749587645,2025-06-10 22:34,80.79,1094.43,1116.84,186,88.88,83.03,-78,1
1749587945,2025-06-10 22:39,80.70,1092.58,1114.99,186,86.64,80.88,-75,1
1749588248,2025-06-10 22:44,100.00,1083.77,1106.18,186,81.67,81.33,-76,1
1749588548,2025-06-10 22:49,100.00,1083.81,1106.21,186,80.99,80.66,-76,1
1749588848,2025-06-10 22:54,100.00,1084.31,1106.72,186,80.73,80.40,-77,1
1749589148,2025-06-10 22:59,100.00,1080.91,1103.32,186,78.34,78.05,-78,1
1749589448,2025-06-10 23:04,100.00,1079.80,1102.21,186,77.96,77.67,-77,1
1749589748,2025-06-10 23:09,100.00,1080.58,1102.99,186,78.85,78.55,-79,1
1749590049,2025-06-10 23:14,99.75,1082.49,1104.90,186,79.24,78.87,-78,1
1749590349,2025-06-10 23:19,99.72,1080.89,1103.30,186,78.12,77.76,-78,1
1749590649,2025-06-10 23:24,100.00,1080.50,1102.91,186,77.71,77.43,-79,1
1749590949,2025-06-10 23:29,99.28,1079.50,1101.91,186,77.32,76.87,-77,1
1749591249,2025-06-10 23:34,98.57,1078.91,1101.32,186,77.08,76.46,-79,1
1749591549,2025-06-10 23:39,98.61,1079.04,1101.45,186,77.34,76.73,-79,1
1749591849,2025-06-10 23:44,98.69,1079.09,1101.49,186,77.49,76.89,-79,1
1749592149,2025-06-10 23:49,98.90,1078.14,1100.55,186,77.06,76.52,-78,1
1749592449,2025-06-10 23:54,98.25,1080.29,1102.70,186,78.28,77.56,-78,1