1749593350,2025-06-11 00:09,98.92,1079.80,1102.21,186,78.11,77.56,-78,1
1749593651,2025-06-11 00:14,98.82,1078.43,1100.84,186,76.94,76.38,-79,1
1749593951,2025-06-11 00:19,97.64,1078.80,1101.21,186,76.98,76.14,-79,1
1749594251,2025-06-11 00:24,98.72,1079.56,1101.97,186,77.45,76.86,-79,1
1749594551,2025-06-11 00:29,97.58,1077.93,1100.34,186,77.01,76.15,-79,1
1749594851,2025-06-11 00:34,98.85,1081.02,1103.43,186,78.85,78.27,-78,1
1749595151,2025-06-11 00:39,100.00,1078.98,1101.39,186,76.72,76.45,-78,1
1749595451,2025-06-11 00:44,100.00,1078.56,1100.97,186,76.78,76.51,-78,1
1749595751,2025-06-11 00:49,99.53,1076.48,1098.89,186,76.72,76.34,-79,1
1749596051,2025-06-11 00:54,99.26,1079.18,1101.59,186,77.69,77.23,-79,1
1749596351,2025-06-11 00:59,100.00,1080.21,1102.62,186,78.11,77.82,-77,1
1749596652,2025-06-11 01:04,100.00,1076.89,1099.30,186,76.37,76.10,-78,1
1749596955,2025-06-11 01:09,100.00,1077.73,1100.14,186,76.57,76.30,-80,1
1749597255,2025-06-11 01:14,99.81,1079.01,1101.42,186,77.46,77.13,-81,1
1749597555,2025-06-11 01:19,99.21,1076.95,1099.36,186,76.04,75.59,-81,1
1749597855,2025-06-11 01:24,99.64,1077.26,1099.67,186,76.40,76.05,-79,1
1749598155,2025-06-11 01:29,97.75,1077.53,1099.94,186,76.53,75.72,-79,1
1749598455,2025-06-11 01:34,97.36,1077.99,1100.40,186,76.42,75.52,-80,1
1749598756,2025-06-11 01:39,97.04,1076.89,1099.29,186,76.77,75.78,-80,1
1749599056,2025-06-11 01:44,96.67,1078.80,1101.21,186,77.50,76.41,-80,1
1749599356,2025-06-11 01:49,97.38,1077.08,1099.49,186,75.67,74.78,-79,1
1749599656,2025-06-11 01:54,98.20,1078.56,1100.97,186,76.61,75.91,-80,1
1749599956,2025-06-11 01:59,98.34,1078.26,1100.67,186,77.43,76.75,-81,1
1749600256,2025-06-11 02:04,97.45,1076.28,1098.69,186,75.15,74.29,-79,1
1749600556,2025-06-11 02:09,98.48,1077.05,1099.46,186,75.97,75.34,-78,1
1749600856,2025-06-11 02:14,98.50,1076.90,1099.31,186,74.95,74.35,-77,1
1749601156,2025-06-11 02:19,98.09,1074.65,1097.06,186,74.46,73.76,-77,1
1749601757,2025-06-11 02:29,98.02,1076.34,1098.75,186,75.60,74.87,-78,1
1749602057,2025-06-11 02:34,98.40,1075.81,1098.22,186,76.05,75.40,-78,1
1749602357,2025-06-11 02:39,98.24,1075.86,1098.27,186,76.08,75.39,-77,1
1749602657,2025-06-11 02:44,98.51,1077.34,1099.75,186,76.47,75.84,-78,1
1749602957,2025-06-11 02:49,98.25,1076.44,1098.84,186,75.89,75.21,-80,1
1749603258,2025-06-11 02:54,98.77,1079.29,1101.70,186,77.37,76.79,-81,1
1749603558,2025-06-11 02:59,98.94,1077.30,1099.71,186,76.24,75.72,-79,1
1749604158,2025-06-11 03:09,98.24,1076.77,1099.18,186,76.22,75.53,-82,1
1749604458,2025-06-11 03:14,98.59,1073.74,1096.15,186,74.50,73.92,-80,1
1749604758,2025-06-11 03:19,98.70,1076.61,1099.02,186,75.97,75.40,-79,1
1749605058,2025-06-11 03:24,98.92,1076.55,1098.96,186,75.99,75.47,-81,1
1749605358,2025-06-11 03:29,100.00,1074.72,1097.13,186,74.58,74.34,-79,1
1749605658,2025-06-11 03:34,100.00,1076.28,1098.69,186,75.38,75.13,-81,1
1749605959,2025-06-11 03:39,100.00,1076.97,1099.38,186,76.41,76.14,-81,1
1749606259,2025-06-11 03:44,100.00,1076.74,1099.15,186,75.56,75.30,-79,1
1749606559,2025-06-11 03:49,100.00,1076.51,1098.92,186,75.91,75.65,-77,1
1749606859,2025-06-11 03:54,100.00,1076.66,1099.07,186,75.73,75.47,-78,1
1749607159,2025-06-11 03:59,100.00,1076.61,1099.02,186,76.22,75.95,-80,1
1749607459,2025-06-11 04:04,100.00,1079.16,1101.57,186,76.95,76.68,-79,1
1749607759,2025-06-11 04:09,100.00,1076.61,1099.02,186,75.22,74.97,-78,1
1749608060,2025-06-11 04:14,100.00,1075.91,1098.32,186,75.39,75.14,-77,1
1749608360,2025-06-11 04:19,99.95,1074.02,1096.43,186,74.18,73.93,-79,1
1749608660,2025-06-11 04:24,100.00,1075.42,1097.83,186,75.05,74.80,-79,1
1749608960,2025-06-11 04:29,99.47,1074.58,1096.99,186,74.42,74.05,-77,1
1749609860,2025-06-11 04:44,99.75,1074.00,1096.41,186,74.53,74.23,-79,1
1749610160,2025-06-11 04:49,98.79,1075.44,1097.85,186,74.20,73.67,-78,1
1749610461,2025-06-11 04:54,98.92,1076.66,1099.07,186,75.50,74.99,-80,1
1749610761,2025-06-11 04:59,99.24,1076.20,1098.61,186,75.30,74.87,-80,1
1749611061,2025-06-11 05:04,99.36,1076.92,1099.33,186,75.24,74.83,-81,1
1749611361,2025-06-11 05:09,98.60,1076.07,1098.48,186,75.26,74.67,-76,1
1749611662,2025-06-11 05:14,98.25,1074.80,1097.20,186,74.44,73.78,-78,1
1749611963,2025-06-11 05:19,98.04,1072.45,1094.86,186,72.20,71.52,-79,1
1749612263,2025-06-11 05:24,97.38,1073.09,1095.50,186,73.38,72.53,-78,1
1749612563,2025-06-11 05:29,97.40,1075.07,1097.48,186,74.81,73.94,-76,1
1749612863,2025-06-11 05:34,97.22,1075.05,1097.46,186,74.72,73.81,-80,1
1749613163,2025-06-11 05:39,97.46,1077.17,1099.58,186,75.40,74.54,-76,1
1749613463,2025-06-11 05:44,97.56,1076.91,1099.32,186,75.47,74.63,-79,1
1749613763,2025-06-11 05:49,97.42,1075.39,1097.80,186,74.98,74.11,-77,1
1749614064,2025-06-11 05:54,97.76,1077.04,1099.44,186,75.43,74.64,-80,1
1749614670,2025-06-11 06:04,97.78,1077.47,1099.88,186,75.38,74.59,-78,1
1749614970,2025-06-11 06:09,97.83,1077.26,1099.67,186,76.06,75.28,-79,1
1749615273,2025-06-11 06:14,99.07,1078.52,1100.93,186,76.66,76.17,-77,1
1749615573,2025-06-11 06:19,99.38,1076.43,1098.84,186,74.79,74.40,-80,1
1749615873,2025-06-11 06:24,99.75,1078.02,1100.43,186,76.06,75.74,-78,1
1749616173,2025-06-11 06:29,100.00,1075.94,1098.35,186,74.69,74.44,-79,1
1749616474,2025-06-11 06:34,100.00,1076.28,1098.69,186,74.75,74.50,-76,1
1749616774,2025-06-11 06:39,100.00,1077.65,1100.05,186,75.34,75.09,-78,1
1749617074,2025-06-11 06:44,100.00,1075.76,1098.17,186,74.93,74.68,-78,1
1749617374,2025-06-11 06:49,100.00,1076.59,1098.99,186,75.37,75.12,-80,1
1749617674,2025-06-11 06:54,100.00,1077.45,1099.86,186,74.75,74.50,-77,1
1749617974,2025-06-11 06:59,100.00,1073.83,1096.24,186,72.74,72.52,-78,1
1749618274,2025-06-11 07:04,100.00,1075.38,1097.79,186,74.08,73.84,-77,1
1749618574,2025-06-11 07:09,100.00,1076.47,1098.88,186,74.31,74.07,-80,1
1749618875,2025-06-11 07:14,100.00,1077.62,1100.03,186,74.98,74.73,-80,1
1749619175,2025-06-11 07:19,100.00,1074.94,1097.35,186,73.46,73.23,-79,1
1749619475,2025-06-11 07:24,100.00,1075.72,1098.13,186,73.15,72.92,-78,1
1749619775,2025-06-11 07:29,100.00,1077.04,1099.45,186,73.57,73.34,-76,1
1749620075,2025-06-11 07:34,100.00,1078.81,1101.22,186,75.19,74.94,-79,1
1749620375,2025-06-11 07:39,100.00,1074.62,1097.03,186,72.86,72.64,-80,1
1749620678,2025-06-11 07:44,100.00,1078.03,1100.44,186,75.50,75.24,-79,1
1749620978,2025-06-11 07:49,100.00,1075.48,1097.89,186,73.44,73.21,-77,1
1749621279,2025-06-11 07:54,100.00,1078.81,1101.22,186,75.90,75.64,-78,1
1749621579,2025-06-11 07:59,100.00,1079.30,1101.71,186,75.87,75.61,-77,1
1749621879,2025-06-11 08:04,100.00,1077.72,1100.13,186,74.80,74.55,-76,1
1749622190,2025-06-11 08:09,100.00,1076.47,1098.88,186,73.85,73.61,-79,1
1749622484,2025-06-11 08:14,100.00,1074.56,1096.97,186,72.39,72.17,-77,1
1749622785,2025-06-11 08:19,100.00,1077.12,1099.53,186,73.87,73.63,-76,1
1749623085,2025-06-11 08:24,100.00,1074.89,1097.30,186,73.45,73.22,-78,1
1749623388,2025-06-11 08:29,100.00,1075.59,1098.00,186,74.64,74.39,-78,1
1749623691,2025-06-11 08:34,100.00,1076.20,1098.61,186,75.40,75.15,-79,1
1749623991,2025-06-11 08:39,100.00,1075.77,1098.18,186,73.60,73.37,-76,1
1749624291,2025-06-11 08:44,100.00,1076.08,1098.49,186,74.73,74.48,-78,1
1749624594,2025-06-11 08:49,99.00,1077.59,1100.00,186,74.64,74.16,-81,1
1749624897,2025-06-11 08:54,100.00,1075.07,1097.48,186,75.17,74.92,-78,1
1749625197,2025-06-11 08:59,98.44,1075.44,1097.85,186,74.68,74.06,-78,1
1749625497,2025-06-11 09:04,98.88,1080.37,1102.78,186,76.79,76.25,-77,1
1749625798,2025-06-11 09:09,96.79,1078.34,1100.75,186,75.62,74.59,-76,1
1749626098,2025-06-11 09:14,93.41,1076.77,1099.18,186,75.09,73.24,-80,1
1749626398,2025-06-11 09:19,91.58,1077.70,1100.11,186,76.43,74.08,-75,1
1749626698,2025-06-11 09:24,93.12,1081.75,1104.16,186,77.71,75.72,-78,1
1749626999,2025-06-11 09:29,93.60,1077.77,1100.18,186,75.64,73.82,-79,1
1749627302,2025-06-11 09:35,92.02,1077.43,1099.84,186,75.82,73.60,-78,1
1749627602,2025-06-11 09:40,90.43,1076.97,1099.38,186,75.69,73.06,-78,1
1749627902,2025-06-11 09:45,89.70,1075.24,1097.65,186,73.80,71.04,-77,1
1749628202,2025-06-11 09:50,87.93,1076.85,1099.26,186,75.00,71.74,-77,1
1749628502,2025-06-11 09:55,89.20,1076.45,1098.86,186,75.43,72.49,-75,1
1749629102,2025-06-11 10:05,85.07,1074.65,1097.06,186,73.85,69.87,-76,1
1749629402,2025-06-11 10:10,83.67,1080.30,1102.71,186,76.73,72.26,-77,1
1749630006,2025-06-11 10:20,85.02,1078.78,1101.19,186,77.16,73.05,-75,1
1749630306,2025-06-11 10:25,83.57,1079.39,1101.80,186,77.68,73.15,-75,1
1749630606,2025-06-11 10:30,84.52,1079.17,1101.58,186,76.84,72.60,-75,1
1749630906,2025-06-11 10:35,82.63,1081.52,1103.93,186,78.02,73.21,-78,1
1749631206,2025-06-11 10:40,85.05,1084.30,1106.70,186,78.15,74.01,-77,1
1749631506,2025-06-11 10:45,86.71,1082.20,1104.61,186,77.87,74.19,-78,1
1749631806,2025-06-11 10:50,86.92,1084.71,1107.12,186,78.78,75.13,-78,1
1749632106,2025-06-11 10:55,87.18,1083.82,1106.23,186,79.31,75.71,-78,1
1749633316,2025-06-11 11:15,87.13,1084.62,1107.03,186,79.53,75.91,-80,1
1749633616,2025-06-11 11:20,87.90,1083.26,1105.67,186,78.81,75.42,-78,1
1749633916,2025-06-11 11:25,88.53,1084.80,1107.21,186,79.43,76.19,-77,1
1749634219,2025-06-11 11:30,87.59,1084.03,1106.44,186,79.16,75.68,-80,1
1749634519,2025-06-11 11:35,87.69,1083.70,1106.11,186,79.32,75.86,-82,1
1749634820,2025-06-11 11:40,87.20,1082.41,1104.82,186,78.90,75.32,-78,1
1749635120,2025-06-11 11:45,84.61,1083.63,1106.04,186,79.68,75.36,-77,1
1749635420,2025-06-11 11:50,83.21,1086.45,1108.86,186,82.15,77.33,-79,1
1749635720,2025-06-11 11:55,82.41,1084.39,1106.80,186,80.69,75.70,-78,1
1749636020,2025-06-11 12:00,82.73,1085.96,1108.37,186,81.58,76.65,-78,1
1749636320,2025-06-11 12:05,83.61,1081.28,1103.68,186,78.58,74.02,-77,1
1749636620,2025-06-11 12:10,81.35,1083.87,1106.28,186,79.89,74.63,-78,1
1749636920,2025-06-11 12:15,82.30,1082.53,1104.94,186,78.89,73.95,-77,1
1749637221,2025-06-11 12:20,85.62,1086.36,1108.77,186,80.51,76.44,-77,1
1749637521,2025-06-11 12:25,88.17,1088.04,1110.45,186,81.15,77.76,-77,1
1749637821,2025-06-11 12:30,96.23,1085.88,1108.29,186,79.74,78.50,-78,1
1749638121,2025-06-11 12:35,100.00,1086.95,1109.35,186,80.00,79.68,-76,1
1749638421,2025-06-11 12:40,100.00,1084.83,1107.24,186,78.84,78.54,-80,1
1749638721,2025-06-11 12:45,100.00,1086.04,1108.45,186,79.53,79.22,-79,1
1749639324,2025-06-11 12:55,100.00,1087.65,1110.06,186,80.02,79.70,-81,1
1749639624,2025-06-11 13:00,100.00,1086.12,1108.53,186,78.66,78.36,-80,1
1749639928,2025-06-11 13:05,100.00,1084.56,1106.97,186,77.97,77.68,-82,1
1749640228,2025-06-11 13:10,100.00,1085.71,1108.12,186,79.41,79.10,-79,1
1749640529,2025-06-11 13:15,100.00,1085.36,1107.77,186,78.01,77.72,-76,1
1749640829,2025-06-11 13:20,100.00,1085.53,1107.94,186,78.15,77.86,-80,1
1749641129,2025-06-11 13:25,100.00,1086.34,1108.75,186,78.06,77.77,-76,1
1749642035,2025-06-11 13:40,100.00,1084.51,1106.92,186,77.01,76.73,-82,1
1749642335,2025-06-11 13:45,100.00,1084.97,1107.38,186,78.29,78.00,-81,1
1749642635,2025-06-11 13:50,100.00,1085.88,1108.29,186,78.71,78.41,-81,1
1749642936,2025-06-11 13:55,100.00,1086.54,1108.95,186,79.39,79.08,-75,1
1749643236,2025-06-11 14:00,100.00,1085.94,1108.35,186,78.77,78.47,-78,1
1749643536,2025-06-11 14:05,100.00,1085.08,1107.49,186,77.72,77.44,-79,1
1749643839,2025-06-11 14:10,100.00,1084.86,1107.27,186,78.25,77.96,-78,1
1749644139,2025-06-11 14:15,100.00,1086.56,1108.97,186,78.88,78.58,-77,1
1749645048,2025-06-11 14:30,100.00,1084.51,1106.92,186,77.62,77.34,-80,1
1749645348,2025-06-11 14:35,100.00,1084.57,1106.98,186,78.59,78.29,-79,1
1749645648,2025-06-11 14:40,100.00,1084.85,1107.26,186,78.37,78.08,-75,1
1749645949,2025-06-11 14:45,100.00,1084.82,1107.23,186,78.74,78.44,-77,1
1749646249,2025-06-11 14:50,100.00,1084.07,1106.48,186,77.66,77.38,-78,1
1749646549,2025-06-11 14:55,100.00,1086.66,1109.07,186,79.46,79.15,-77,1
1749646849,2025-06-11 15:00,99.08,1083.05,1105.46,186,77.30,76.80,-79,1
1749647449,2025-06-11 15:10,95.14,1084.41,1106.82,186,77.47,76.00,-77,1
1749647749,2025-06-11 15:15,93.72,1085.59,1108.00,186,78.22,76.37,-78,1
1749648049,2025-06-11 15:20,94.30,1086.55,1108.96,186,78.02,76.33,-75,1
1749648349,2025-06-11 15:25,97.49,1088.22,1110.63,186,79.29,78.37,-78,1
1749648649,2025-06-11 15:30,94.38,1087.58,1109.99,186,78.77,77.08,-78,1
1749648949,2025-06-11 15:35,94.57,1085.82,1108.23,186,77.27,75.66,-77,1
1749649249,2025-06-11 15:40,92.87,1089.32,1111.73,186,80.07,77.96,-78,1
1749649550,2025-06-11 15:45,92.55,1090.02,1112.43,186,80.18,77.99,-78,1
1749649850,2025-06-11 15:50,94.17,1091.74,1114.15,186,81.69,79.88,-78,1
1749650150,2025-06-11 15:55,90.18,1089.04,1111.45,186,80.96,78.12,-78,1
1749650453,2025-06-11 16:00,92.43,1089.09,1111.50,186,80.77,78.53,-78,1
1749650756,2025-06-11 16:05,83.11,1088.91,1111.31,186,80.96,76.16,-77,1
1749651056,2025-06-11 16:10,82.72,1087.71,1110.12,186,80.51,75.62,-78,1
1749651356,2025-06-11 16:15,83.45,1089.26,1111.67,186,81.31,76.59,-79,1
1749651656,2025-06-11 16:20,81.75,1089.78,1112.19,186,81.38,76.17,-79,1
1749651956,2025-06-11 16:25,80.63,1089.94,1112.35,186,81.09,75.57,-76,1
1749652256,2025-06-11 16:30,79.51,1089.89,1112.30,186,80.96,75.11,-78,1
1749652556,2025-06-11 16:35,80.33,1093.14,1115.55,186,83.17,77.46,-79,1
1749652857,2025-06-11 16:40,77.72,1090.45,1112.86,186,82.58,76.11,-78,1
1749653157,2025-06-11 16:45,81.99,1092.45,1114.86,186,81.63,76.48,-81,1
1749653457,2025-06-11 16:50,82.98,1093.01,1115.42,186,82.70,77.79,-79,1
1749653757,2025-06-11 16:55,81.47,1091.54,1113.95,186,80.53,75.28,-79,1
1749654057,2025-06-11 17:00,79.75,1092.64,1115.05,186,82.35,76.51,-78,1
1749654357,2025-06-11 17:05,76.71,1091.71,1114.11,186,81.50,74.78,-79,1
1749654657,2025-06-11 17:10,74.84,1094.52,1116.93,186,83.06,75.67,-78,1
1749654957,2025-06-11 17:15,73.92,1093.88,1116.29,186,82.55,74.89,-79,1
1749655257,2025-06-11 17:20,74.65,1093.01,1115.42,186,81.61,74.24,-77,1
1749655557,2025-06-11 17:25,74.11,1090.55,1112.96,186,81.08,73.57,-77,1
1749656158,2025-06-11 17:35,73.26,1091.21,1113.62,186,81.84,74.01,-78,1
1749656458,2025-06-11 17:40,70.74,1092.56,1114.97,186,83.51,74.76,-77,1
1749656758,2025-06-11 17:45,71.07,1092.52,1114.93,186,82.45,73.87,-80,1
1749657058,2025-06-11 17:50,72.21,1092.52,1114.93,186,82.81,74.58,-78,1
1749657668,2025-06-11 18:01,63.68,1090.37,1112.78,186,82.64,71.49,-79,1
1749657965,2025-06-11 18:06,64.42,1093.96,1116.37,186,85.28,74.19,-79,1
1749658265,2025-06-11 18:11,64.54,1093.51,1115.92,186,84.30,73.33,-76,1
1749658565,2025-06-11 18:16,65.94,1090.68,1113.09,186,82.42,72.10,-79,1
1749658865,2025-06-11 18:21,66.16,1094.80,1117.21,186,84.68,74.26,-78,1
1749659166,2025-06-11 18:26,66.30,1092.72,1115.13,186,83.97,73.66,-79,1
1749659466,2025-06-11 18:31,65.50,1092.22,1114.63,186,84.37,73.74,-78,1
1749659766,2025-06-11 18:36,60.88,1095.48,1117.89,186,86.57,74.05,-79,1
1749660066,2025-06-11 18:41,59.27,1095.48,1117.89,186,87.06,73.86,-79,1
1749660366,2025-06-11 18:46,56.92,1094.40,1116.81,186,86.75,72.63,-76,1
1749660666,2025-06-11 18:51,57.46,1094.40,1116.81,186,88.25,74.21,-80,1
1749661269,2025-06-11 19:01,57.96,1097.45,1119.86,186,88.43,74.58,-79,1
1749661572,2025-06-11 19:06,56.88,1098.89,1121.30,186,88.27,73.99,-81,1
1749661875,2025-06-11 19:11,57.30,1097.21,1119.62,186,88.26,74.15,-79,1
1749662175,2025-06-11 19:16,59.03,1100.54,1122.95,186,89.82,76.27,-78,1
1749662478,2025-06-11 19:21,61.38,1097.46,1119.87,186,88.69,76.17,-80,1
1749662781,2025-06-11 19:26,62.68,1100.46,1122.87,186,88.87,76.84,-78,1
1749663081,2025-06-11 19:31,62.49,1099.63,1122.04,186,88.03,76.00,-78,1
1749663685,2025-06-11 19:41,60.13,1101.35,1123.76,186,88.87,75.84,-80,1
1749663985,2025-06-11 19:46,59.88,1102.62,1125.03,186,89.13,75.98,-79,1
1749664285,2025-06-11 19:51,60.67,1100.27,1122.68,186,88.55,75.77,-79,1
1749664586,2025-06-11 19:56,59.68,1100.36,1122.77,186,88.90,75.70,-80,1
1749664886,2025-06-11 20:01,60.73,1099.88,1122.29,186,88.04,75.33,-77,1
1749665186,2025-06-11 20:06,60.11,1100.48,1122.89,186,88.08,75.12,-80,1
1749665486,2025-06-11 20:11,59.78,1102.62,1125.03,186,89.41,76.20,-80,1
1749665789,2025-06-11 20:16,61.08,1099.87,1122.28,186,87.53,75.00,-79,1
1749666389,2025-06-11 20:26,65.03,1099.79,1122.20,186,88.01,76.93,-80,1
1749666990,2025-06-11 20:36,68.68,1103.38,1125.79,186,88.80,78.97,-77,1
1749667290,2025-06-11 20:41,70.40,1101.41,1123.82,186,88.11,78.93,-76,1
1749667590,2025-06-11 20:46,72.44,1099.83,1122.24,186,87.32,78.89,-78,1
1749667890,2025-06-11 20:51,72.69,1100.51,1122.92,186,85.39,77.16,-76,1
1749668190,2025-06-11 20:56,71.76,1099.06,1121.47,186,86.09,77.51,-78,1
1749668490,2025-06-11 21:01,71.73,1098.87,1121.28,186,85.42,76.87,-79,1
1749668790,2025-06-11 21:06,74.32,1099.44,1121.85,186,86.17,78.43,-79,1
1749669090,2025-06-11 21:11,75.63,1097.57,1119.98,186,84.70,77.46,-79,1
1749669390,2025-06-11 21:16,74.79,1100.34,1122.75,186,84.88,77.37,-77,1
1749669690,2025-06-11 21:21,76.32,1099.88,1122.29,186,85.89,78.80,-78,1
1749669990,2025-06-11 21:26,76.94,1098.95,1121.36,186,84.89,78.06,-77,1
1749670290,2025-06-11 21:31,77.87,1096.91,1119.32,186,82.89,76.45,-78,1
1749670891,2025-06-11 21:41,78.27,1101.47,1123.88,186,84.67,78.26,-77,1
1749671191,2025-06-11 21:46,78.44,1099.35,1121.76,186,83.93,77.61,-77,1
1749671491,2025-06-11 21:51,79.02,1098.25,1120.66,186,83.43,77.31,-79,1
1749671791,2025-06-11 21:56,80.13,1094.12,1116.53,186,81.11,75.44,-77,1
1749672091,2025-06-11 22:01,80.46,1095.50,1117.91,186,81.10,75.53,-77,1
1749672391,2025-06-11 22:06,80.62,1094.33,1116.74,186,81.04,75.52,-77,1
1749672691,2025-06-11 22:11,80.74,1094.45,1116.86,186,81.11,75.62,-77,1
1749672991,2025-06-11 22:16,81.45,1096.29,1118.70,186,81.14,75.85,-78,1
1749673291,2025-06-11 22:21,80.93,1093.51,1115.92,186,80.41,75.01,-78,1
1749673591,2025-06-11 22:26,80.90,1099.22,1121.63,186,83.17,77.63,-77,1
1749673891,2025-06-11 22:31,81.02,1099.94,1122.35,186,83.55,78.03,-78,1
1749674191,2025-06-11 22:36,81.44,1097.80,1120.21,186,81.85,76.53,-77,1
1749674492,2025-06-11 22:41,81.86,1096.75,1119.16,186,80.78,75.63,-78,1
1749675092,2025-06-11 22:51,82.02,1094.85,1117.26,186,79.79,74.73,-78,1
1749675392,2025-06-11 22:56,82.33,1097.73,1120.14,186,81.41,76.37,-78,1
1749675692,2025-06-11 23:01,82.68,1096.96,1119.37,186,81.54,76.59,-77,1
1749675992,2025-06-11 23:06,82.10,1099.44,1121.85,186,82.24,77.10,-77,1
1749676292,2025-06-11 23:11,81.89,1095.44,1117.85,186,80.41,75.29,-78,1
1749676592,2025-06-11 23:16,82.81,1093.22,1115.63,186,78.06,73.30,-78,1
1749676892,2025-06-11 23:21,83.24,1094.99,1117.40,186,79.51,74.81,-77,1
1749677192,2025-06-11 23:26,84.05,1096.13,1118.54,186,80.03,75.54,-78,1
1749677492,2025-06-11 23:31,83.54,1096.33,1118.74,186,80.85,76.18,-77,1
1749677792,2025-06-11 23:36,83.54,1096.63,1119.04,186,79.98,75.34,-77,1
1749678092,2025-06-11 23:41,83.25,1096.11,1118.52,186,79.98,75.26,-78,1
1749678392,2025-06-11 23:46,83.88,1097.21,1119.61,186,81.51,76.91,-77,1
1749678693,2025-06-11 23:51,84.54,1097.79,1120.20,186,80.69,76.31,-77,1