1749679293,2025-06-12 00:01,84.08,1094.92,1117.33,186,79.74,75.27,-77,1
1749685397,2025-06-12 01:43,86.61,1093.51,1115.92,186,76.44,72.79,-78,1
1749685697,2025-06-12 01:48,86.71,1092.17,1114.58,186,76.05,72.43,-78,1
1749686297,2025-06-12 01:58,86.83,1093.71,1116.12,186,76.74,73.13,-78,1
1749686597,2025-06-12 02:03,86.97,1093.46,1115.87,186,76.71,73.14,-78,1
1749686897,2025-06-12 02:08,86.99,1094.12,1116.53,186,76.98,73.41,-79,1
1749687197,2025-06-12 02:13,86.95,1091.94,1114.35,186,75.67,72.13,-78,1
1749687797,2025-06-12 02:23,86.46,1092.26,1114.67,186,75.42,71.76,-79,1
1749688097,2025-06-12 02:28,85.92,1091.51,1113.92,186,75.98,72.15,-80,1
1749688397,2025-06-12 02:33,86.38,1092.16,1114.57,186,75.84,72.14,-79,1
1749688697,2025-06-12 02:38,86.99,1091.37,1113.78,186,75.47,71.95,-78,1
1749688998,2025-06-12 02:43,87.20,1091.53,1113.94,186,74.73,71.29,-79,1
1749689298,2025-06-12 02:48,87.09,1091.00,1113.41,186,74.67,71.20,-79,1
1749689598,2025-06-12 02:53,86.57,1092.05,1114.46,186,75.19,71.57,-79,1
1749689898,2025-06-12 02:58,87.56,1092.97,1115.38,186,75.96,72.57,-78,1
1749690198,2025-06-12 03:03,87.35,1088.65,1111.06,186,73.29,69.93,-78,1
1749690498,2025-06-12 03:08,86.99,1091.16,1113.57,186,74.44,70.95,-79,1
1749690798,2025-06-12 03:13,87.83,1090.28,1112.69,186,74.53,71.26,-79,1
1749691098,2025-06-12 03:18,87.68,1091.79,1114.20,186,75.74,72.39,-78,1
1749691398,2025-06-12 03:23,87.09,1089.54,1111.95,186,73.67,70.23,-79,1
1749691698,2025-06-12 03:28,87.05,1088.79,1111.20,186,72.73,69.31,-79,1
1749692298,2025-06-12 03:38,86.80,1090.54,1112.95,186,72.88,69.39,-79,1
1749692598,2025-06-12 03:43,86.79,1092.65,1115.06,186,75.31,71.74,-79,1
1749692898,2025-06-12 03:48,86.41,1089.80,1112.21,186,73.13,69.53,-79,1
1749693199,2025-06-12 03:53,85.49,1087.81,1110.22,186,72.64,68.81,-79,1
1749693799,2025-06-12 04:03,84.79,1091.53,1113.94,186,74.06,70.00,-79,1
1749694099,2025-06-12 04:08,84.39,1092.46,1114.87,186,73.70,69.54,-79,1
1749694399,2025-06-12 04:13,84.33,1091.79,1114.20,186,74.26,70.06,-79,1
1749694699,2025-06-12 04:18,84.73,1091.38,1113.79,186,73.85,69.78,-80,1
1749694999,2025-06-12 04:23,84.68,1091.53,1113.94,186,73.89,69.80,-78,1
1749695299,2025-06-12 04:28,84.64,1089.75,1112.16,186,73.06,68.99,-79,1
1749695599,2025-06-12 04:33,85.57,1090.30,1112.71,186,72.80,68.99,-79,1
1749695899,2025-06-12 04:38,85.78,1093.09,1115.50,186,74.91,71.08,-80,1
1749696199,2025-06-12 04:43,85.42,1089.84,1112.25,186,72.54,68.70,-79,1
1749696499,2025-06-12 04:48,85.60,1091.70,1114.11,186,74.33,70.47,-80,1
1749696799,2025-06-12 04:53,85.55,1088.45,1110.86,186,72.21,68.41,-80,1
1749697100,2025-06-12 04:58,85.72,1091.18,1113.59,186,73.62,69.82,-80,1
1749697400,2025-06-12 05:03,85.66,1090.51,1112.92,186,73.30,69.50,-79,1
1749697700,2025-06-12 05:08,86.00,1090.54,1112.95,186,72.39,68.71,-81,1
1749698000,2025-06-12 05:13,85.42,1090.20,1112.61,186,72.88,69.03,-80,1
1749698300,2025-06-12 05:18,85.42,1090.30,1112.71,186,73.53,69.65,-81,1
1749698600,2025-06-12 05:23,85.46,1090.68,1113.09,186,72.75,68.91,-81,1
1749698900,2025-06-12 05:28,85.86,1088.83,1111.24,186,72.67,68.94,-82,1
1749699200,2025-06-12 05:33,86.12,1090.01,1112.42,186,72.53,68.88,-82,1
1749699500,2025-06-12 05:38,86.15,1088.25,1110.66,186,72.07,68.44,-82,1
1749699800,2025-06-12 05:43,86.46,1091.08,1113.49,186,73.44,69.85,-84,1
1749700100,2025-06-12 05:48,86.74,1088.36,1110.77,186,71.88,68.41,-78,1
1749700400,2025-06-12 05:53,87.02,1091.04,1113.45,186,73.82,70.36,-78,1
1749700700,2025-06-12 05:58,87.33,1091.08,1113.49,186,73.91,70.53,-81,1
1749701001,2025-06-12 06:03,87.28,1090.25,1112.66,186,73.38,70.00,-79,1
1749701301,2025-06-12 06:08,87.52,1090.35,1112.76,186,73.51,70.19,-78,1
1749701601,2025-06-12 06:13,87.90,1092.25,1114.66,186,74.79,71.53,-78,1
1749701901,2025-06-12 06:18,87.33,1090.94,1113.35,186,74.63,71.22,-79,1
1749702201,2025-06-12 06:23,86.46,1091.43,1113.84,186,74.29,70.67,-79,1
1749702501,2025-06-12 06:28,86.61,1090.74,1113.15,186,73.77,70.20,-79,1
1749702801,2025-06-12 06:33,87.06,1092.49,1114.90,186,74.74,71.26,-78,1
1749703101,2025-06-12 06:38,87.23,1089.39,1111.80,186,73.65,70.25,-78,1
1749703401,2025-06-12 06:43,85.56,1091.75,1114.16,186,75.72,71.80,-79,1
1749703701,2025-06-12 06:48,84.80,1092.59,1115.00,186,75.20,71.10,-78,1
1749704002,2025-06-12 06:53,85.47,1094.16,1116.57,186,76.23,72.27,-79,1
1749704302,2025-06-12 06:58,84.14,1093.31,1115.72,186,75.87,71.56,-78,1
1749704602,2025-06-12 07:03,84.49,1093.13,1115.54,186,76.14,71.92,-79,1
1749704902,2025-06-12 07:08,84.58,1092.59,1115.00,186,75.70,71.52,-79,1
1749705202,2025-06-12 07:13,83.57,1092.01,1114.42,186,75.21,70.77,-78,1
1749705502,2025-06-12 07:18,83.56,1092.59,1115.00,186,75.49,71.04,-77,1
1749705805,2025-06-12 07:23,82.54,1093.67,1116.08,186,76.28,71.51,-78,1
1749706108,2025-06-12 07:28,81.43,1092.16,1114.57,186,75.72,70.66,-78,1
1749706408,2025-06-12 07:33,82.39,1092.81,1115.22,186,76.21,71.40,-77,1
1749707011,2025-06-12 07:43,80.38,1094.39,1116.80,186,77.64,72.20,-77,1
1749707312,2025-06-12 07:48,79.90,1097.93,1120.34,186,79.57,73.90,-81,1
1749707612,2025-06-12 07:53,78.88,1094.91,1117.32,186,78.73,72.80,-78,1
1749707913,2025-06-12 07:58,77.61,1095.51,1117.92,186,78.72,72.41,-79,1
1749708825,2025-06-12 08:13,74.14,1096.82,1119.23,186,79.60,72.18,-78,1
1749709125,2025-06-12 08:18,74.19,1097.86,1120.27,186,79.22,71.84,-77,1
1749709426,2025-06-12 08:23,71.36,1098.12,1120.53,186,80.20,71.86,-78,1
1749710029,2025-06-12 08:33,68.62,1102.50,1124.91,186,83.56,74.08,-77,1
1749710329,2025-06-12 08:38,71.38,1100.49,1122.90,186,79.94,71.62,-83,1
1749710629,2025-06-12 08:43,69.49,1102.65,1125.06,186,83.52,74.34,-76,1
1749711234,2025-06-12 08:53,68.43,1099.60,1122.01,186,80.28,70.97,-79,1
1749712141,2025-06-12 09:09,66.49,1097.25,1119.66,186,80.74,70.73,-78,1
1749712744,2025-06-12 09:19,65.24,1099.51,1121.92,186,82.55,71.97,-82,1
1749713044,2025-06-12 09:24,65.79,1101.47,1123.88,186,83.03,72.61,-82,1
1749713647,2025-06-12 09:34,63.33,1099.35,1121.76,186,81.86,70.65,-82,1
1749714250,2025-06-12 09:44,63.05,1098.62,1121.03,186,82.27,70.92,-78,1
1749714857,2025-06-12 09:54,60.88,1096.84,1119.25,186,81.07,69.02,-78,1
1749715461,2025-06-12 10:04,63.46,1096.01,1118.42,186,81.20,70.09,-81,1
1749716067,2025-06-12 10:14,62.83,1096.16,1118.57,186,81.36,70.00,-80,1
1749716976,2025-06-12 10:29,61.08,1104.52,1126.93,186,86.43,73.99,-80,1
1749717883,2025-06-12 10:44,60.88,1100.23,1122.64,186,84.98,72.59,-83,1
1749718183,2025-06-12 10:49,59.51,1100.87,1123.28,186,84.36,71.50,-81,1
1749718483,2025-06-12 10:54,59.13,1103.28,1125.69,186,86.24,73.06,-79,1
1749719389,2025-06-12 11:09,58.08,1099.23,1121.64,186,84.69,71.24,-79,1
1749719689,2025-06-12 11:14,60.03,1100.17,1122.58,186,85.40,72.65,-81,1
1749720599,2025-06-12 11:29,53.71,1100.91,1123.32,186,86.63,71.18,-80,1
1749720900,2025-06-12 11:35,56.46,1101.18,1123.59,186,86.59,72.30,-84,1
1749721200,2025-06-12 11:40,52.22,1103.38,1125.79,186,87.72,71.50,-82,1
1749721500,2025-06-12 11:45,49.62,1100.32,1122.73,186,87.11,69.79,-80,1
1749721800,2025-06-12 11:50,50.59,1102.52,1124.93,186,87.54,70.61,-85,1
1749722404,2025-06-12 12:00,47.92,1103.76,1126.17,186,88.40,70.13,-80,1
1749722704,2025-06-12 12:05,47.06,1103.27,1125.68,186,89.97,71.09,-78,1
1749723004,2025-06-12 12:10,47.72,1104.86,1127.27,186,89.97,71.41,-80,1
1749723304,2025-06-12 12:15,47.77,1105.61,1128.02,186,90.98,72.32,-79,1
1749723604,2025-06-12 12:20,48.36,1104.80,1127.21,186,87.46,69.51,-79,1
1749725123,2025-06-12 12:45,47.18,1108.03,1130.44,186,92.68,73.52,-82,1
1749725423,2025-06-12 12:50,45.11,1106.41,1128.82,186,90.91,70.93,-82,1
1749725726,2025-06-12 12:55,44.48,1106.28,1128.69,186,92.77,72.22,-79,1
1749726026,2025-06-12 13:00,44.71,1103.30,1125.71,186,90.25,70.16,-79,1
1749726326,2025-06-12 13:05,45.53,1103.31,1125.72,186,91.31,71.50,-79,1
1749726626,2025-06-12 13:10,39.58,1107.43,1129.84,186,93.11,69.83,-80,1
1749727533,2025-06-12 13:25,39.25,1104.31,1126.72,186,92.75,69.33,-82,1
1749728743,2025-06-12 13:45,35.90,1105.34,1127.75,186,93.66,68.07,-82,1
1749729043,2025-06-12 13:50,38.38,1102.96,1125.37,186,93.27,69.26,-83,1
1749729343,2025-06-12 13:55,36.71,1103.41,1125.82,186,92.04,67.21,-79,1
1749729646,2025-06-12 14:00,37.64,1101.86,1124.27,186,92.31,68.00,-83,1
1749729946,2025-06-12 14:05,34.58,1104.75,1127.16,186,94.95,68.30,-80,1
1749730255,2025-06-12 14:10,33.70,1105.32,1127.73,186,95.69,68.34,-81,1
1749730549,2025-06-12 14:15,32.18,1106.42,1128.83,186,96.83,68.23,-81,1
1749730850,2025-06-12 14:20,31.66,1106.05,1128.46,186,95.63,66.88,-80,1
1749731150,2025-06-12 14:25,34.00,1104.56,1126.97,186,94.85,67.84,-80,1
1749731450,2025-06-12 14:30,32.97,1106.62,1129.03,186,96.44,68.46,-79,1
1749731750,2025-06-12 14:35,32.45,1105.26,1127.67,186,97.45,68.93,-81,1
1749732050,2025-06-12 14:40,31.13,1103.77,1126.18,186,95.65,66.52,-79,1
1749732350,2025-06-12 14:45,30.54,1103.94,1126.35,186,96.46,66.75,-81,1
1749732650,2025-06-12 14:50,29.39,1106.96,1129.37,186,98.96,67.92,-80,1
1749732951,2025-06-12 14:55,31.29,1106.12,1128.53,186,98.02,68.58,-79,1
1749733251,2025-06-12 15:00,28.81,1106.86,1129.27,186,98.46,67.07,-79,1
1749733551,2025-06-12 15:05,28.67,1110.36,1132.77,186,100.54,68.64,-80,1
1749733851,2025-06-12 15:10,28.57,1109.80,1132.21,186,99.67,67.86,-82,1
1749734154,2025-06-12 15:15,29.54,1113.61,1136.02,186,102.33,70.78,-80,1
1749734454,2025-06-12 15:20,29.56,1114.00,1136.41,186,103.20,71.49,-81,1
1749734758,2025-06-12 15:25,29.34,1110.52,1132.93,186,100.23,68.91,-80,1
1749735058,2025-06-12 15:30,30.60,1113.15,1135.56,186,100.95,70.46,-81,1
1749735358,2025-06-12 15:35,29.29,1112.15,1134.56,186,101.78,70.13,-81,1
1749735658,2025-06-12 15:40,28.95,1113.80,1136.21,186,102.42,70.38,-81,1
1749736261,2025-06-12 15:51,28.50,1119.63,1142.04,186,104.18,71.44,-83,1
1749736571,2025-06-12 15:56,30.15,1116.69,1139.10,186,103.26,72.00,-81,1
1749736865,2025-06-12 16:01,30.22,1115.42,1137.83,186,101.27,70.43,-81,1
1749737168,2025-06-12 16:06,31.19,1117.86,1140.27,186,102.18,71.91,-79,1
1749737468,2025-06-12 16:11,31.77,1118.45,1140.86,186,102.84,72.87,-82,1
1749737769,2025-06-12 16:16,31.30,1118.40,1140.81,186,103.70,73.23,-83,1
1749738069,2025-06-12 16:21,31.45,1118.25,1140.66,186,102.50,72.36,-81,1
1749738369,2025-06-12 16:26,32.07,1116.24,1138.65,186,101.86,72.29,-79,1
1749738669,2025-06-12 16:31,31.47,1116.64,1139.05,186,101.44,71.51,-83,1
1749738969,2025-06-12 16:36,30.69,1121.52,1143.93,186,103.94,72.96,-81,1
1749739269,2025-06-12 16:41,30.86,1120.83,1143.24,186,103.71,72.91,-82,1
1749739569,2025-06-12 16:46,31.29,1123.68,1146.09,186,105.74,74.89,-80,1
1749739869,2025-06-12 16:51,31.45,1116.48,1138.89,186,100.14,70.43,-84,1
1749740170,2025-06-12 16:56,30.81,1120.12,1142.53,186,103.25,72.50,-79,1
1749740470,2025-06-12 17:01,31.14,1117.78,1140.19,186,101.27,71.13,-83,1
1749740770,2025-06-12 17:06,30.83,1121.21,1143.62,186,103.51,72.72,-82,1
1749741070,2025-06-12 17:11,32.45,1117.72,1140.13,186,101.57,72.33,-81,1
1749741370,2025-06-12 17:16,31.70,1119.51,1141.92,186,102.09,72.21,-85,1
1749741670,2025-06-12 17:21,32.52,1124.36,1146.77,186,104.29,74.61,-85,1
1749741970,2025-06-12 17:26,32.44,1119.94,1142.35,186,102.12,72.77,-82,1
1749742273,2025-06-12 17:31,33.67,1124.54,1146.95,186,104.65,75.73,-83,1
1749742573,2025-06-12 17:36,33.67,1122.99,1145.40,186,104.42,75.54,-80,1
1749742877,2025-06-12 17:41,33.83,1123.49,1145.90,186,104.27,75.53,-83,1
1749743177,2025-06-12 17:46,33.95,1127.69,1150.10,186,107.34,78.14,-82,1
1749743780,2025-06-12 17:56,34.32,1127.47,1149.88,186,107.65,78.66,-83,1
1749744080,2025-06-12 18:01,33.49,1129.63,1152.04,186,108.07,78.42,-82,1
1749744380,2025-06-12 18:06,34.24,1128.25,1150.66,186,107.84,78.76,-83,1
1749744680,2025-06-12 18:11,33.55,1127.87,1150.28,186,107.33,77.85,-82,1
1749744981,2025-06-12 18:16,34.07,1128.67,1151.08,186,107.77,78.59,-81,1
1749745281,2025-06-12 18:21,33.15,1126.45,1148.86,186,107.37,77.59,-80,1
1749745581,2025-06-12 18:26,31.40,1127.72,1150.13,186,108.34,77.08,-82,1
1749745881,2025-06-12 18:31,30.50,1125.00,1147.41,186,107.18,75.45,-83,1
1749746182,2025-06-12 18:36,31.26,1123.51,1145.92,186,104.97,74.23,-81,1
1749746485,2025-06-12 18:41,32.91,1128.03,1150.44,186,106.95,77.07,-81,1
1749746785,2025-06-12 18:46,32.85,1126.41,1148.82,186,106.24,76.45,-83,1
1749747088,2025-06-12 18:51,32.46,1126.88,1149.29,186,107.59,77.27,-82,1
1749747397,2025-06-12 18:56,33.21,1128.65,1151.06,186,106.91,77.26,-82,1
1749747694,2025-06-12 19:01,33.59,1128.34,1150.75,186,108.14,78.54,-82,1
1749747994,2025-06-12 19:06,33.28,1127.25,1149.66,186,107.39,77.70,-83,1
1749748294,2025-06-12 19:11,35.16,1128.53,1150.94,186,107.32,78.98,-81,1
1749748595,2025-06-12 19:16,34.57,1128.75,1151.16,186,107.19,78.45,-82,1
1749748895,2025-06-12 19:21,35.17,1129.27,1151.68,186,106.67,78.44,-82,1
1749749195,2025-06-12 19:26,35.37,1128.11,1150.52,186,106.87,78.74,-82,1
1749749495,2025-06-12 19:31,36.66,1128.20,1150.61,186,105.84,78.76,-82,1
1749749795,2025-06-12 19:36,36.40,1130.61,1153.02,186,107.91,80.30,-82,1
1749750095,2025-06-12 19:41,36.70,1129.69,1152.10,186,106.59,79.41,-83,1
1749750395,2025-06-12 19:46,37.59,1129.88,1152.29,186,106.78,80.15,-84,1
1749750696,2025-06-12 19:51,37.93,1131.54,1153.95,186,107.10,80.64,-82,1
1749750996,2025-06-12 19:56,38.67,1131.76,1154.17,186,107.39,81.35,-82,1
1749751305,2025-06-12 20:01,39.49,1134.88,1157.29,186,109.17,83.37,-83,1
1749751599,2025-06-12 20:06,39.79,1135.64,1158.05,186,109.19,83.57,-82,1
1749751899,2025-06-12 20:11,39.08,1134.28,1156.69,186,109.06,83.02,-82,1
1749752208,2025-06-12 20:16,40.38,1130.62,1153.03,186,106.49,81.66,-82,1
1749752503,2025-06-12 20:21,41.03,1135.53,1157.94,186,108.83,84.04,-82,1
1749752803,2025-06-12 20:26,42.35,1136.85,1159.26,186,108.93,84.92,-82,1
1749753103,2025-06-12 20:31,43.98,1134.14,1156.55,186,107.70,84.82,-81,1
1749753403,2025-06-12 20:36,45.31,1136.35,1158.76,186,109.02,86.70,-82,1
1749753703,2025-06-12 20:41,45.96,1134.97,1157.38,186,107.75,85.97,-83,1
1749754003,2025-06-12 20:46,46.83,1137.40,1159.81,186,109.40,87.87,-79,1
1749754303,2025-06-12 20:51,44.97,1134.46,1156.86,186,106.49,84.34,-83,1
1749754603,2025-06-12 20:56,45.14,1133.65,1156.06,186,106.07,84.07,-82,1
1749754903,2025-06-12 21:01,45.30,1138.46,1160.86,186,108.82,86.53,-82,1
1749755203,2025-06-12 21:06,45.74,1133.81,1156.22,186,105.30,83.74,-82,1
1749755503,2025-06-12 21:11,46.39,1133.40,1155.81,186,105.24,84.04,-83,1
1749755804,2025-06-12 21:16,46.58,1132.00,1154.41,186,104.33,83.35,-80,1
1749756104,2025-06-12 21:21,46.78,1131.93,1154.34,186,103.29,82.56,-80,1
1749756404,2025-06-12 21:26,47.14,1133.54,1155.95,186,105.07,84.29,-80,1
1749756704,2025-06-12 21:31,47.13,1136.03,1158.44,186,106.18,85.25,-81,1
1749757004,2025-06-12 21:36,47.54,1137.20,1159.61,186,106.50,85.75,-82,1
1749757304,2025-06-12 21:41,48.70,1133.24,1155.65,186,104.25,84.39,-81,1
1749757604,2025-06-12 21:46,48.11,1135.99,1158.40,186,108.63,87.90,-82,1
1749757904,2025-06-12 21:51,47.97,1132.53,1154.94,186,104.12,83.91,-81,1
1749758204,2025-06-12 21:56,48.72,1136.35,1158.76,186,105.41,85.42,-81,1
1749758504,2025-06-12 22:01,48.72,1136.18,1158.59,186,104.30,84.45,-82,1
1749758804,2025-06-12 22:06,48.28,1131.69,1154.10,186,103.21,83.27,-82,1
1749759104,2025-06-12 22:11,48.38,1136.57,1158.98,186,104.07,84.08,-81,1
1749759404,2025-06-12 22:16,49.30,1138.46,1160.87,186,108.44,88.36,-82,1
1749759704,2025-06-12 22:21,48.19,1133.79,1156.20,186,105.34,85.08,-81,1
1749760004,2025-06-12 22:26,48.59,1131.97,1154.38,186,102.61,82.91,-82,1
1749760305,2025-06-12 22:31,47.66,1134.70,1157.11,186,103.87,83.52,-81,1
1749760605,2025-06-12 22:36,48.04,1134.79,1157.20,186,103.71,83.58,-82,1
1749760905,2025-06-12 22:41,46.87,1137.31,1159.72,186,105.10,84.17,-82,1
1749761205,2025-06-12 22:46,47.38,1138.21,1160.62,186,106.04,85.26,-82,1
1749761505,2025-06-12 22:51,47.41,1136.46,1158.86,186,104.43,83.88,-81,1
1749761805,2025-06-12 22:56,48.47,1140.72,1163.13,186,105.74,85.57,-80,1
1749762105,2025-06-12 23:01,48.42,1136.76,1159.17,186,104.33,84.32,-80,1
1749762405,2025-06-12 23:06,48.96,1138.28,1160.69,186,104.34,84.61,-82,1
1749762705,2025-06-12 23:11,49.18,1134.23,1156.64,186,102.83,83.40,-81,1
1749763005,2025-06-12 23:16,49.89,1136.47,1158.88,186,103.30,84.17,-80,1
1749763305,2025-06-12 23:21,49.43,1137.21,1159.62,186,104.41,84.91,-82,1
1749763605,2025-06-12 23:26,50.19,1139.31,1161.72,186,104.79,85.62,-82,1
1749763905,2025-06-12 23:31,51.00,1139.14,1161.55,186,104.38,85.67,-82,1
1749764205,2025-06-12 23:36,50.83,1137.37,1159.78,186,103.99,85.24,-82,1
1749764506,2025-06-12 23:41,50.48,1137.67,1160.08,186,103.70,84.81,-81,1
1749764806,2025-06-12 23:46,51.35,1137.19,1159.60,186,102.68,84.35,-82,1
1749765106,2025-06-12 23:51,50.19,1143.18,1165.59,186,107.90,88.34,-80,1
1749765406,2025-06-12 23:56,51.25,1144.92,1167.33,186,107.77,88.77,-80,1