1749765706,2025-06-13 00:01,51.57,1145.65,1168.06,186,108.92,89.94,-82,1
1749766006,2025-06-13 00:06,52.00,1144.48,1166.89,186,107.63,89.02,-79,1
1749766306,2025-06-13 00:11,51.74,1143.45,1165.86,186,106.62,88.00,-81,1
1749766606,2025-06-13 00:16,51.48,1147.36,1169.77,186,109.00,89.96,-81,1
1749766906,2025-06-13 00:21,50.95,1145.60,1168.01,186,107.65,88.51,-81,1
1749767206,2025-06-13 00:26,52.00,1147.58,1169.99,186,109.89,91.00,-82,1
1749767506,2025-06-13 00:31,53.03,1148.45,1170.86,186,109.09,90.81,-80,1
1749767806,2025-06-13 00:36,53.22,1146.03,1168.44,186,108.47,90.36,-81,1
1749768106,2025-06-13 00:41,54.30,1149.14,1171.55,186,109.71,91.98,-80,1
1749768406,2025-06-13 00:46,54.84,1149.06,1171.47,186,109.26,91.84,-80,1
1749768707,2025-06-13 00:51,55.01,1147.72,1170.13,186,108.67,91.40,-81,1
1749769007,2025-06-13 00:56,55.74,1143.67,1166.08,186,106.55,89.86,-81,1
1749769307,2025-06-13 01:01,55.64,1145.35,1167.76,186,104.30,87.82,-80,1
1749769607,2025-06-13 01:06,55.66,1140.41,1162.82,186,104.10,87.65,-81,1
1749769907,2025-06-13 01:11,55.99,1144.28,1166.69,186,106.32,89.77,-81,1
1749770207,2025-06-13 01:16,56.24,1140.70,1163.11,186,104.94,88.66,-86,1
1749770507,2025-06-13 01:21,56.73,1140.44,1162.85,186,103.90,87.95,-81,1
1749770807,2025-06-13 01:26,57.50,1141.57,1163.98,186,104.00,88.39,-80,1
1749771107,2025-06-13 01:31,57.83,1139.59,1162.00,186,104.40,88.89,-81,1
1749771407,2025-06-13 01:36,58.27,1139.65,1162.06,186,103.21,88.02,-82,1
1749771707,2025-06-13 01:41,58.90,1135.67,1158.08,186,100.72,86.06,-82,1
1749772007,2025-06-13 01:46,58.99,1135.06,1157.47,186,101.58,86.87,-80,1
1749772307,2025-06-13 01:51,59.95,1138.86,1161.27,186,101.52,87.23,-81,1
1749772607,2025-06-13 01:56,60.71,1144.27,1166.68,186,104.10,89.88,-81,1
1749772907,2025-06-13 02:01,60.72,1140.36,1162.77,186,103.46,89.31,-82,1
1749773207,2025-06-13 02:06,61.49,1143.72,1166.12,186,104.44,90.52,-80,1
1749773508,2025-06-13 02:11,61.59,1138.51,1160.92,186,101.03,87.48,-80,1
1749773808,2025-06-13 02:16,62.75,1133.89,1156.30,186,98.55,85.70,-81,1
1749774108,2025-06-13 02:21,62.83,1129.98,1152.39,186,96.03,83.43,-81,1
1749774408,2025-06-13 02:26,63.16,1139.88,1162.29,186,102.25,89.23,-81,1
1749774708,2025-06-13 02:31,63.81,1133.94,1156.35,186,98.71,86.27,-80,1
1749775008,2025-06-13 02:36,63.96,1139.27,1161.68,186,100.74,88.18,-81,1
1749775308,2025-06-13 02:41,64.47,1134.38,1156.79,186,99.77,87.50,-81,1
1749775608,2025-06-13 02:46,64.85,1133.96,1156.37,186,98.66,86.63,-81,1
1749775908,2025-06-13 02:51,65.03,1138.98,1161.39,186,100.76,88.62,-81,1
1749776208,2025-06-13 02:56,65.25,1137.90,1160.31,186,101.07,88.99,-81,1
1749776508,2025-06-13 03:01,65.79,1132.68,1155.09,186,97.97,86.37,-81,1
1749777108,2025-06-13 03:11,66.44,1126.44,1148.85,186,92.95,82.00,-81,1
1749777408,2025-06-13 03:16,66.19,1128.63,1151.03,186,94.29,83.14,-81,1
1749777708,2025-06-13 03:21,67.23,1127.32,1149.73,186,94.22,83.46,-81,1
1749778009,2025-06-13 03:26,67.31,1124.69,1147.10,186,92.00,81.44,-80,1
1749778309,2025-06-13 03:31,67.81,1123.96,1146.37,186,90.67,80.40,-80,1
1749778609,2025-06-13 03:36,67.60,1122.51,1144.92,186,90.24,79.92,-81,1
1749778909,2025-06-13 03:41,68.62,1122.49,1144.90,186,90.47,80.50,-80,1
1749779209,2025-06-13 03:46,68.92,1118.72,1141.13,186,87.14,77.52,-81,1
1749779509,2025-06-13 03:51,68.60,1119.21,1141.62,186,88.27,78.45,-81,1
1749779809,2025-06-13 03:56,68.86,1119.80,1142.21,186,87.91,78.21,-81,1
1749780109,2025-06-13 04:01,68.45,1115.99,1138.40,186,86.76,77.00,-80,1
1749780409,2025-06-13 04:06,69.31,1123.38,1145.79,186,90.57,80.84,-81,1
1749780709,2025-06-13 04:11,69.96,1121.36,1143.77,186,90.02,80.56,-81,1
1749781009,2025-06-13 04:16,70.03,1121.41,1143.82,186,89.04,79.67,-81,1
1749781309,2025-06-13 04:21,69.77,1120.11,1142.52,186,88.43,79.01,-80,1
1749781609,2025-06-13 04:26,70.48,1117.24,1139.65,186,87.20,78.11,-82,1
1749781909,2025-06-13 04:31,70.12,1116.88,1139.29,186,85.61,76.51,-81,1
1749782210,2025-06-13 04:36,71.08,1118.67,1141.08,186,86.29,77.47,-80,1
1749782810,2025-06-13 04:46,71.49,1113.97,1136.38,186,84.01,75.47,-82,1
1749783110,2025-06-13 04:51,71.78,1115.28,1137.69,186,84.41,75.94,-81,1
1749783410,2025-06-13 04:56,71.70,1115.10,1137.51,186,85.36,76.81,-80,1
1749783710,2025-06-13 05:01,72.17,1119.53,1141.94,186,88.08,79.51,-81,1
1749784010,2025-06-13 05:06,72.76,1115.28,1137.69,186,86.57,78.29,-81,1
1749784310,2025-06-13 05:11,72.73,1116.75,1139.16,186,87.57,79.22,-81,1
1749784610,2025-06-13 05:16,73.11,1113.90,1136.31,186,83.80,75.81,-82,1
1749784910,2025-06-13 05:21,73.01,1116.27,1138.68,186,86.00,77.84,-80,1
1749785211,2025-06-13 05:26,73.05,1114.51,1136.92,186,85.89,77.75,-81,1
1749785511,2025-06-13 05:31,73.51,1116.94,1139.35,186,85.86,77.87,-80,1
1749785811,2025-06-13 05:36,73.63,1119.30,1141.71,186,88.09,80.00,-81,1
1749786111,2025-06-13 05:41,73.76,1116.50,1138.90,186,86.55,78.60,-82,1
1749786411,2025-06-13 05:46,73.13,1119.52,1141.93,186,88.12,79.86,-81,1
1749786711,2025-06-13 05:51,73.07,1114.80,1137.21,186,85.04,76.96,-81,1
1749787314,2025-06-13 06:01,72.40,1113.10,1135.51,186,83.83,75.60,-80,1
1749787614,2025-06-13 06:06,72.23,1117.03,1139.43,186,87.38,78.87,-81,1
1749787914,2025-06-13 06:11,72.49,1118.26,1140.67,186,88.11,79.64,-81,1
1749788214,2025-06-13 06:16,72.19,1118.65,1141.06,186,88.76,80.15,-82,1
1749788518,2025-06-13 06:21,72.14,1117.07,1139.48,186,86.91,78.40,-81,1
1749788818,2025-06-13 06:26,72.52,1114.90,1137.31,186,85.46,77.17,-80,1
1749789118,2025-06-13 06:31,72.51,1118.61,1141.02,186,89.01,80.49,-80,1
1749789418,2025-06-13 06:36,72.48,1114.00,1136.41,186,85.88,77.55,-81,1
1749789718,2025-06-13 06:41,72.00,1109.68,1132.09,186,83.47,75.13,-80,1
1749790018,2025-06-13 06:46,73.02,1112.97,1135.38,186,85.02,76.92,-82,1
1749790618,2025-06-13 06:56,73.29,1108.97,1131.38,186,82.47,74.62,-81,1
1749790918,2025-06-13 07:01,73.01,1107.78,1130.19,186,81.72,73.82,-82,1
1749791219,2025-06-13 07:06,74.47,1109.54,1131.95,186,82.34,74.87,-81,1
1749791519,2025-06-13 07:11,73.75,1111.75,1134.16,186,83.82,76.03,-80,1
1749791819,2025-06-13 07:16,73.34,1106.68,1129.09,186,81.69,73.90,-81,1
1749792119,2025-06-13 07:21,73.24,1108.12,1130.53,186,81.85,74.02,-81,1
1749792722,2025-06-13 07:32,73.36,1105.46,1127.87,186,80.63,72.91,-82,1
1749793022,2025-06-13 07:37,73.66,1109.04,1131.45,186,83.17,75.39,-82,1
1749793322,2025-06-13 07:42,72.92,1109.27,1131.68,186,82.57,74.59,-81,1
1749793622,2025-06-13 07:47,72.58,1108.05,1130.46,186,83.58,75.43,-80,1
1749793922,2025-06-13 07:52,72.34,1111.38,1133.79,186,85.09,76.76,-81,1
1749794222,2025-06-13 07:57,71.90,1110.10,1132.51,186,84.09,75.68,-81,1
1749794522,2025-06-13 08:02,71.41,1109.63,1132.04,186,84.09,75.52,-82,1
1749794822,2025-06-13 08:07,71.49,1110.94,1133.35,186,84.40,75.84,-81,1
1749795123,2025-06-13 08:12,70.63,1110.23,1132.64,186,84.13,75.30,-80,1
1749795423,2025-06-13 08:17,70.82,1109.21,1131.62,186,85.55,76.69,-82,1
1749796023,2025-06-13 08:27,70.72,1116.46,1138.87,186,88.34,79.25,-86,1
1749796323,2025-06-13 08:32,70.87,1113.88,1136.29,186,86.78,77.85,-85,1
1749796623,2025-06-13 08:37,71.38,1113.90,1136.31,186,86.08,77.37,-83,1
1749796923,2025-06-13 08:42,72.44,1121.20,1143.61,186,91.21,82.52,-82,1
1749797524,2025-06-13 08:52,72.07,1110.10,1132.51,186,84.25,75.89,-85,1
1749797824,2025-06-13 08:57,71.47,1114.27,1136.68,186,86.95,78.21,-84,1
1749799336,2025-06-13 09:22,71.39,1118.19,1140.60,186,90.54,81.54,-82,1
1749799636,2025-06-13 09:27,71.49,1115.73,1138.14,186,89.35,80.46,-82,1
1749799936,2025-06-13 09:32,69.67,1116.47,1138.88,186,90.26,80.68,-82,1
1749800236,2025-06-13 09:37,69.35,1110.27,1132.68,186,86.40,76.98,-85,1
1749800537,2025-06-13 09:42,68.70,1111.57,1133.98,186,87.03,77.34,-80,1
1749800837,2025-06-13 09:47,68.31,1111.97,1134.38,186,86.40,76.62,-81,1
1749801137,2025-06-13 09:52,68.32,1112.58,1134.99,186,87.43,77.58,-80,1
1749801437,2025-06-13 09:57,69.22,1116.23,1138.64,186,88.96,79.31,-83,1
1749802042,2025-06-13 10:07,68.22,1111.14,1133.55,186,86.42,76.60,-83,1
1749802342,2025-06-13 10:12,68.46,1115.25,1137.66,186,88.79,78.88,-80,1
1749802942,2025-06-13 10:22,67.86,1114.04,1136.45,186,88.64,78.53,-82,1
1749803242,2025-06-13 10:27,67.23,1110.56,1132.97,186,85.88,75.75,-84,1
1749803543,2025-06-13 10:32,67.27,1109.07,1131.48,186,86.28,76.14,-87,1
1749803843,2025-06-13 10:37,67.57,1109.14,1131.55,186,85.30,75.34,-85,1
1749804447,2025-06-13 10:47,67.30,1109.76,1132.17,186,86.04,75.93,-87,1
1749804747,2025-06-13 10:52,67.17,1110.03,1132.44,186,86.42,76.23,-80,1
1749805050,2025-06-13 10:57,67.61,1109.03,1131.44,186,86.04,76.04,-82,1
1749805953,2025-06-13 11:12,66.03,1111.62,1134.03,186,87.71,77.02,-81,1
1749806253,2025-06-13 11:17,64.77,1109.96,1132.37,186,86.66,75.59,-82,1
1749806553,2025-06-13 11:22,65.34,1115.19,1137.60,186,89.90,78.78,-81,1
1749806853,2025-06-13 11:27,65.16,1113.33,1135.73,186,87.94,76.91,-82,1
1749807153,2025-06-13 11:32,65.27,1112.49,1134.90,186,88.13,77.13,-81,1
1749807453,2025-06-13 11:37,65.30,1110.26,1132.67,186,86.83,75.94,-82,1
1749807753,2025-06-13 11:42,65.36,1109.11,1131.52,186,87.01,76.13,-81,1
1749808056,2025-06-13 11:47,65.39,1110.35,1132.76,186,87.41,76.51,-83,1
1749808356,2025-06-13 11:52,65.18,1110.59,1133.00,186,87.24,76.27,-83,1
1749808656,2025-06-13 11:57,64.24,1109.65,1132.06,186,87.10,75.80,-84,1
1749808956,2025-06-13 12:02,63.93,1107.81,1130.22,186,86.65,75.27,-79,1
1749809256,2025-06-13 12:07,63.70,1108.72,1131.13,186,86.23,74.80,-80,1
1749809556,2025-06-13 12:12,62.81,1111.53,1133.94,186,88.39,76.45,-82,1
1749810157,2025-06-13 12:22,63.38,1109.58,1131.98,186,87.10,75.48,-84,1
1749810466,2025-06-13 12:27,63.89,1110.14,1132.55,186,87.55,76.08,-81,1
1749810760,2025-06-13 12:32,63.35,1107.84,1130.25,186,86.40,74.83,-85,1
1749811060,2025-06-13 12:37,63.52,1108.37,1130.78,186,85.03,73.63,-81,1
1749812888,2025-06-13 13:08,62.06,1108.11,1130.52,186,86.73,74.64,-82,1
1749813188,2025-06-13 13:13,59.39,1112.15,1134.56,186,89.82,76.41,-82,1
1749813488,2025-06-13 13:18,59.03,1107.09,1129.50,186,86.94,73.66,-81,1
1749813788,2025-06-13 13:23,59.25,1109.78,1132.19,186,88.63,75.28,-80,1
1749814088,2025-06-13 13:28,59.63,1109.51,1131.92,186,88.03,74.89,-80,1
1749814388,2025-06-13 13:33,60.54,1108.77,1131.18,186,87.40,74.67,-81,1
1749814688,2025-06-13 13:38,60.87,1105.08,1127.49,186,85.08,72.68,-82,1
1749814988,2025-06-13 13:43,60.93,1107.80,1130.21,186,87.82,75.20,-82,1
1749815288,2025-06-13 13:48,59.39,1110.32,1132.73,186,89.15,75.81,-81,1
1749815589,2025-06-13 13:53,60.83,1111.32,1133.73,186,89.23,76.45,-80,1
1749815889,2025-06-13 13:58,59.51,1106.60,1129.01,186,87.52,74.37,-82,1
1749816189,2025-06-13 14:03,59.78,1107.65,1130.06,186,87.50,74.46,-80,1
1749816489,2025-06-13 14:08,60.96,1109.86,1132.27,186,88.81,76.12,-82,1
1749816789,2025-06-13 14:13,60.67,1108.22,1130.63,186,88.44,75.67,-80,1
1749817089,2025-06-13 14:18,60.61,1107.66,1130.07,186,87.66,74.94,-81,1
1749817689,2025-06-13 14:28,60.35,1112.03,1134.44,186,90.08,77.04,-80,1
1749817989,2025-06-13 14:33,61.80,1109.42,1131.83,186,87.99,75.70,-80,1
1749818289,2025-06-13 14:38,61.15,1109.44,1131.84,186,88.65,76.05,-80,1
1749818589,2025-06-13 14:43,60.74,1112.64,1135.05,186,90.44,77.52,-81,1
1749818889,2025-06-13 14:48,60.94,1109.52,1131.93,186,88.64,75.96,-81,1
1749819189,2025-06-13 14:53,60.91,1111.02,1133.43,186,89.45,76.68,-80,1
1749819790,2025-06-13 15:03,60.40,1105.31,1127.72,186,87.38,74.60,-82,1
1749820090,2025-06-13 15:08,58.77,1104.10,1126.51,186,87.71,74.25,-81,1
1749820390,2025-06-13 15:13,58.26,1109.24,1131.65,186,88.92,75.14,-82,1
1749820690,2025-06-13 15:18,57.95,1108.63,1131.04,186,89.36,75.41,-82,1
1749821290,2025-06-13 15:28,58.99,1106.32,1128.73,186,87.04,73.73,-82,1
1749821590,2025-06-13 15:33,58.76,1107.73,1130.14,186,87.92,74.44,-80,1
1749821890,2025-06-13 15:38,58.53,1104.74,1127.15,186,86.56,73.11,-84,1
1749822193,2025-06-13 15:43,58.66,1107.80,1130.21,186,87.73,74.23,-82,1
1749822493,2025-06-13 15:48,58.43,1106.16,1128.57,186,87.49,73.91,-79,1
1749822793,2025-06-13 15:53,59.75,1106.95,1129.36,186,87.35,74.31,-83,1
1749823094,2025-06-13 15:58,59.10,1106.52,1128.93,186,86.41,73.20,-82,1
1749823394,2025-06-13 16:03,59.62,1106.80,1129.21,186,87.28,74.20,-80,1
1749823694,2025-06-13 16:08,58.16,1104.36,1126.77,186,86.30,72.73,-81,1
1749824294,2025-06-13 16:18,58.04,1106.84,1129.25,186,87.14,73.44,-83,1
1749824594,2025-06-13 16:23,58.27,1105.38,1127.79,186,87.97,74.29,-82,1
1749824894,2025-06-13 16:28,57.96,1104.04,1126.45,186,85.65,72.06,-82,1
1749825194,2025-06-13 16:33,57.64,1109.55,1131.96,186,89.36,75.29,-80,1
1749825494,2025-06-13 16:38,57.27,1106.68,1129.09,186,88.31,74.19,-82,1
1749825794,2025-06-13 16:43,56.57,1106.30,1128.71,186,88.39,73.97,-80,1
1749826094,2025-06-13 16:48,57.34,1106.26,1128.67,186,87.99,73.93,-81,1
1749826394,2025-06-13 16:53,57.24,1107.75,1130.16,186,88.20,74.08,-79,1
1749826695,2025-06-13 16:58,56.53,1107.62,1130.03,186,89.11,74.60,-81,1
1749826995,2025-06-13 17:03,55.89,1103.73,1126.14,186,87.53,72.91,-81,1
1749827295,2025-06-13 17:08,56.10,1103.80,1126.21,186,87.96,73.39,-81,1
1749827595,2025-06-13 17:13,54.91,1106.75,1129.16,186,89.25,74.05,-81,1
1749827895,2025-06-13 17:18,54.89,1105.77,1128.18,186,88.48,73.35,-81,1
1749828495,2025-06-13 17:28,54.48,1107.27,1129.67,186,89.55,74.13,-81,1
1749828795,2025-06-13 17:33,55.51,1105.81,1128.22,186,88.91,73.99,-81,1
1749829095,2025-06-13 17:38,54.41,1105.54,1127.95,186,87.93,72.65,-82,1
1749829395,2025-06-13 17:43,54.56,1107.96,1130.37,186,90.35,74.88,-81,1
1749829695,2025-06-13 17:48,54.74,1102.56,1124.97,186,87.15,72.09,-81,1
1749830296,2025-06-13 17:58,55.25,1106.16,1128.57,186,89.38,74.31,-81,1
1749830596,2025-06-13 18:03,54.42,1103.32,1125.73,186,87.88,72.61,-81,1
1749830896,2025-06-13 18:08,54.43,1109.73,1132.14,186,91.92,76.22,-81,1
1749831196,2025-06-13 18:13,52.75,1105.77,1128.18,186,89.66,73.47,-81,1
1749831496,2025-06-13 18:18,51.50,1105.57,1127.98,186,91.31,74.37,-81,1
1749831796,2025-06-13 18:23,50.28,1100.57,1122.98,186,89.44,72.16,-82,1
1749832096,2025-06-13 18:28,47.15,1107.02,1129.43,186,93.67,74.37,-82,1
1749832396,2025-06-13 18:33,45.37,1104.08,1126.49,186,92.65,72.58,-82,1
1749832997,2025-06-13 18:43,42.47,1099.87,1122.28,186,91.76,70.29,-82,1
1749833297,2025-06-13 18:48,41.34,1103.98,1126.39,186,93.69,71.32,-81,1
1749833897,2025-06-13 18:58,42.91,1102.46,1124.87,186,93.01,71.60,-83,1
1749834197,2025-06-13 19:03,42.59,1103.93,1126.34,186,92.01,70.57,-80,1
1749834497,2025-06-13 19:08,43.92,1101.33,1123.74,186,91.62,70.94,-82,1
1749834797,2025-06-13 19:13,43.96,1103.86,1126.27,186,92.59,71.80,-82,1
1749835097,2025-06-13 19:18,46.54,1105.56,1127.97,186,93.54,73.95,-82,1
1749835397,2025-06-13 19:23,47.68,1107.60,1130.01,186,93.16,74.19,-82,1
1749835697,2025-06-13 19:28,49.02,1108.60,1131.01,186,94.11,75.68,-81,1
1749836297,2025-06-13 19:38,50.86,1110.62,1133.03,186,94.36,76.78,-82,1
1749836598,2025-06-13 19:43,52.42,1110.08,1132.48,186,93.75,76.96,-82,1
1749836898,2025-06-13 19:48,52.51,1107.14,1129.55,186,91.53,75.03,-81,1
1749837198,2025-06-13 19:53,52.89,1108.31,1130.72,186,91.25,74.95,-81,1
1749837498,2025-06-13 19:58,54.06,1108.55,1130.96,186,91.01,75.25,-81,1
1749837798,2025-06-13 20:03,53.72,1110.50,1132.91,186,92.01,76.00,-82,1
1749838098,2025-06-13 20:08,54.43,1109.02,1131.43,186,93.25,77.41,-82,1
1749838398,2025-06-13 20:13,55.75,1111.02,1133.43,186,93.13,77.88,-81,1
1749838698,2025-06-13 20:18,56.44,1108.67,1131.08,186,91.98,77.15,-83,1
1749838999,2025-06-13 20:23,57.32,1110.52,1132.93,186,93.37,78.77,-81,1
1749839299,2025-06-13 20:28,59.07,1114.13,1136.54,186,93.07,79.23,-81,1
1749839899,2025-06-13 20:38,59.82,1115.57,1137.98,186,95.41,81.66,-81,1
1749840199,2025-06-13 20:43,60.21,1110.96,1133.37,186,91.92,78.65,-81,1
1749840499,2025-06-13 20:48,60.30,1113.46,1135.87,186,91.86,78.63,-81,1
1749840799,2025-06-13 20:53,60.62,1111.49,1133.90,186,91.64,78.56,-81,1
1749841100,2025-06-13 20:58,60.82,1114.51,1136.92,186,92.17,79.12,-81,1
1749841400,2025-06-13 21:03,61.04,1117.27,1139.67,186,94.09,80.95,-81,1
1749842000,2025-06-13 21:13,62.95,1120.80,1143.21,186,95.36,82.87,-81,1
1749842300,2025-06-13 21:18,63.17,1115.20,1137.61,186,92.83,80.65,-81,1
1749842600,2025-06-13 21:23,63.22,1114.36,1136.77,186,92.55,80.41,-82,1
1749842900,2025-06-13 21:28,64.50,1115.00,1137.41,186,92.71,81.05,-81,1
1749843200,2025-06-13 21:33,65.90,1116.07,1138.48,186,93.10,81.93,-81,1
1749843500,2025-06-13 21:38,66.48,1112.64,1135.05,186,90.31,79.58,-81,1
1749843800,2025-06-13 21:43,67.39,1113.12,1135.53,186,90.65,80.23,-81,1
1749844100,2025-06-13 21:48,67.94,1108.00,1130.41,186,87.45,77.46,-81,1
1749844400,2025-06-13 21:53,68.30,1108.28,1130.69,186,87.37,77.51,-82,1
1749844700,2025-06-13 21:58,68.75,1109.98,1132.39,186,88.30,78.53,-81,1
1749845000,2025-06-13 22:03,69.58,1111.72,1134.13,186,89.66,80.09,-81,1
1749845301,2025-06-13 22:08,69.91,1111.70,1134.11,186,88.54,79.16,-82,1
1749845601,2025-06-13 22:13,70.56,1113.13,1135.54,186,90.05,80.79,-82,1
1749845901,2025-06-13 22:18,71.10,1110.59,1133.00,186,87.99,79.06,-81,1
1749846201,2025-06-13 22:23,71.52,1112.56,1134.97,186,88.72,79.89,-81,1
1749846501,2025-06-13 22:28,71.72,1115.99,1138.40,186,91.08,82.15,-81,1
1749846801,2025-06-13 22:33,72.46,1115.07,1137.48,186,89.46,80.90,-81,1
1749847101,2025-06-13 22:38,72.66,1111.98,1134.38,186,88.85,80.39,-81,1
1749847401,2025-06-13 22:43,73.31,1111.73,1134.14,186,88.67,80.44,-81,1
1749848001,2025-06-13 22:53,73.77,1116.94,1139.35,186,91.41,83.16,-81,1
1749848301,2025-06-13 22:58,74.38,1115.85,1138.26,186,90.55,82.56,-81,1
1749848601,2025-06-13 23:03,74.68,1116.21,1138.62,186,90.50,82.61,-81,1
1749848901,2025-06-13 23:08,74.32,1110.67,1133.08,186,87.07,79.27,-81,1
1749849501,2025-06-13 23:18,74.69,1114.79,1137.20,186,89.43,81.61,-80,1
1749849802,2025-06-13 23:23,75.51,1112.52,1134.93,186,88.14,80.67,-81,1
1749850102,2025-06-13 23:28,76.01,1116.60,1139.01,186,88.92,81.56,-81,1
1749850402,2025-06-13 23:33,76.12,1113.07,1135.48,186,88.17,80.89,-81,1
1749850702,2025-06-13 23:38,76.39,1111.49,1133.90,186,86.76,79.65,-81,1
1749851002,2025-06-13 23:43,76.78,1113.00,1135.41,186,87.35,80.33,-81,1
1749851302,2025-06-13 23:48,76.93,1114.14,1136.55,186,87.64,80.65,-81,1
1749851602,2025-06-13 23:53,77.16,1116.96,1139.37,186,90.28,83.22,-81,1
1749851902,2025-06-13 23:58,77.36,1116.05,1138.46,186,89.47,82.52,-81,1