1749852202,2025-06-14 00:03,77.43,1116.73,1139.14,186,88.86,81.96,-80,1
1749852502,2025-06-14 00:08,77.32,1122.58,1144.99,186,92.92,85.76,-81,1
1749852802,2025-06-14 00:13,77.62,1123.56,1145.97,186,93.56,86.46,-82,1
1749853102,2025-06-14 00:18,77.85,1118.88,1141.29,186,89.84,83.02,-81,1
1749853403,2025-06-14 00:23,78.27,1120.96,1143.37,186,92.02,85.22,-81,1
1749853703,2025-06-14 00:28,78.65,1119.96,1142.37,186,91.02,84.39,-81,1
1749854003,2025-06-14 00:33,79.01,1123.04,1145.45,186,93.25,86.62,-81,1
1749854303,2025-06-14 00:38,78.97,1114.48,1136.89,186,88.34,81.96,-81,1
1749854603,2025-06-14 00:43,78.88,1121.00,1143.41,186,92.95,86.29,-81,1
1749854903,2025-06-14 00:48,78.74,1116.63,1139.04,186,89.19,82.69,-81,1
1749855203,2025-06-14 00:53,78.75,1114.19,1136.60,186,87.71,81.29,-80,1
1749855503,2025-06-14 00:58,79.01,1111.56,1133.96,186,86.99,80.69,-81,1
1749855803,2025-06-14 01:03,78.97,1110.97,1133.38,186,85.61,79.37,-81,1
1749856103,2025-06-14 01:08,79.19,1113.53,1135.94,186,87.27,81.01,-81,1
1749856403,2025-06-14 01:13,79.06,1110.06,1132.47,186,85.04,78.85,-81,1
1749856703,2025-06-14 01:18,79.11,1114.12,1136.53,186,87.69,81.38,-82,1
1749857003,2025-06-14 01:23,79.22,1113.07,1135.48,186,85.76,79.59,-81,1
1749857303,2025-06-14 01:28,79.59,1111.65,1134.06,186,85.67,79.62,-81,1
1749857604,2025-06-14 01:33,80.04,1115.88,1138.29,186,89.11,83.02,-81,1
1749857904,2025-06-14 01:38,80.13,1113.99,1136.40,186,86.91,80.96,-81,1
1749858204,2025-06-14 01:43,80.26,1109.58,1131.99,186,85.43,79.59,-81,1
1749858504,2025-06-14 01:48,80.28,1113.44,1135.85,186,86.68,80.79,-81,1
1749858804,2025-06-14 01:53,80.58,1109.99,1132.39,186,84.86,79.14,-81,1
1749859104,2025-06-14 01:58,80.27,1111.16,1133.57,186,85.07,79.25,-81,1
1749859404,2025-06-14 02:03,80.76,1116.58,1138.99,186,88.47,82.64,-81,1
1749859704,2025-06-14 02:08,80.69,1111.29,1133.70,186,86.06,80.32,-81,1
1749860004,2025-06-14 02:13,80.65,1113.46,1135.87,186,87.10,81.30,-81,1
1749860304,2025-06-14 02:18,80.16,1114.27,1136.68,186,88.48,82.46,-81,1
1749860604,2025-06-14 02:23,80.35,1113.70,1136.11,186,86.32,80.47,-82,1
1749860904,2025-06-14 02:28,80.32,1111.90,1134.31,186,85.97,80.12,-82,1
1749861204,2025-06-14 02:33,80.51,1116.08,1138.49,186,88.33,82.43,-83,1
1749861504,2025-06-14 02:38,81.09,1117.40,1139.80,186,88.88,83.13,-81,1
1749861804,2025-06-14 02:43,81.09,1113.23,1135.64,186,85.48,79.89,-81,1
1749862105,2025-06-14 02:48,80.91,1113.63,1136.04,186,86.60,80.90,-81,1
1749862405,2025-06-14 02:53,80.78,1116.51,1138.92,186,88.14,82.33,-81,1
1749862705,2025-06-14 02:58,81.38,1114.37,1136.78,186,85.97,80.44,-81,1
1749863005,2025-06-14 03:03,81.59,1116.79,1139.20,186,87.98,82.42,-80,1
1749863305,2025-06-14 03:08,82.01,1119.22,1141.63,186,90.21,84.68,-81,1
1749863605,2025-06-14 03:13,81.54,1112.57,1134.98,186,86.20,80.71,-81,1
1749863905,2025-06-14 03:18,81.05,1113.17,1135.58,186,85.96,80.33,-80,1
1749864205,2025-06-14 03:23,81.23,1112.88,1135.29,186,85.42,79.88,-80,1
1749864505,2025-06-14 03:28,81.26,1115.05,1137.46,186,87.47,81.84,-81,1
1749864805,2025-06-14 03:33,81.00,1114.58,1136.99,186,85.66,80.03,-80,1
1749865105,2025-06-14 03:38,81.38,1111.80,1134.21,186,84.66,79.20,-80,1
1749865705,2025-06-14 03:48,81.41,1110.42,1132.83,186,84.23,78.79,-80,1
1749866005,2025-06-14 03:53,81.74,1106.25,1128.66,186,81.50,76.28,-81,1
1749866305,2025-06-14 03:58,81.77,1108.67,1131.07,186,82.79,77.53,-81,1
1749866605,2025-06-14 04:03,81.81,1112.69,1135.10,186,84.50,79.17,-81,1
1749867206,2025-06-14 04:13,81.01,1112.72,1135.13,186,85.37,79.76,-80,1
1749867506,2025-06-14 04:18,81.12,1111.03,1133.44,186,84.49,78.96,-81,1
1749867806,2025-06-14 04:23,81.73,1111.03,1133.44,186,84.07,78.74,-81,1
1749868106,2025-06-14 04:28,81.63,1108.64,1131.05,186,82.93,77.62,-81,1
1749868406,2025-06-14 04:33,81.69,1110.52,1132.93,186,84.16,78.81,-81,1
1749868706,2025-06-14 04:38,81.13,1112.69,1135.10,186,85.89,80.29,-81,1
1749869006,2025-06-14 04:43,81.36,1108.17,1130.58,186,83.42,78.01,-81,1
1749869306,2025-06-14 04:48,81.58,1108.35,1130.76,186,82.71,77.39,-81,1
1749869606,2025-06-14 04:53,81.76,1109.60,1132.01,186,83.24,77.95,-81,1
1749869906,2025-06-14 04:58,81.95,1108.07,1130.48,186,83.19,77.96,-81,1
1749870206,2025-06-14 05:03,81.85,1108.41,1130.82,186,83.02,77.77,-81,1
1749870506,2025-06-14 05:08,82.09,1109.65,1132.06,186,83.95,78.73,-81,1
1749870806,2025-06-14 05:13,82.63,1110.27,1132.68,186,84.83,79.73,-81,1
1749871106,2025-06-14 05:18,82.75,1109.25,1131.66,186,82.07,77.12,-81,1
1749871407,2025-06-14 05:23,82.64,1112.80,1135.20,186,85.74,80.60,-81,1
1749871707,2025-06-14 05:28,83.21,1112.80,1135.21,186,85.43,80.47,-81,1
1749872007,2025-06-14 05:33,83.37,1112.49,1134.90,186,84.95,80.06,-81,1
1749872307,2025-06-14 05:38,83.10,1109.71,1132.12,186,83.63,78.72,-81,1
1749872607,2025-06-14 05:43,83.67,1107.89,1130.30,186,83.02,78.30,-81,1
1749872907,2025-06-14 05:48,84.08,1109.34,1131.75,186,84.30,79.64,-81,1
1749873207,2025-06-14 05:53,84.64,1109.98,1132.39,186,84.17,79.68,-81,1
1749873507,2025-06-14 05:58,84.57,1107.11,1129.52,186,82.87,78.41,-84,1
1749874107,2025-06-14 06:08,84.76,1107.85,1130.25,186,85.05,80.56,-81,1
1749874407,2025-06-14 06:13,84.55,1110.65,1133.06,186,84.44,79.91,-83,1
1749874707,2025-06-14 06:18,85.07,1108.99,1131.40,186,83.30,78.97,-84,1
1749875007,2025-06-14 06:23,84.69,1105.49,1127.90,186,82.46,78.05,-83,1
1749875308,2025-06-14 06:28,84.49,1101.47,1123.88,186,79.38,75.04,-83,1
1749875908,2025-06-14 06:38,84.36,1106.34,1128.75,186,83.20,78.67,-83,1
1749876208,2025-06-14 06:43,83.90,1104.15,1126.56,186,82.18,77.56,-81,1
1749876508,2025-06-14 06:48,83.59,1103.86,1126.27,186,81.99,77.29,-81,1
1749876808,2025-06-14 06:53,83.36,1103.17,1125.58,186,81.33,76.59,-81,1
1749877108,2025-06-14 06:58,83.22,1108.90,1131.31,186,85.21,80.26,-82,1
1749877408,2025-06-14 07:03,82.32,1102.80,1125.21,186,81.49,76.44,-82,1
1749877708,2025-06-14 07:08,81.08,1106.18,1128.58,186,84.03,78.50,-81,1
1749878008,2025-06-14 07:13,80.16,1106.18,1128.59,186,84.09,78.29,-81,1
1749878317,2025-06-14 07:18,78.97,1107.18,1129.59,186,84.19,78.02,-82,1
1749878612,2025-06-14 07:23,78.46,1106.83,1129.24,186,84.11,77.79,-82,1
1749878912,2025-06-14 07:28,77.85,1106.17,1128.58,186,84.46,77.93,-83,1
1749879212,2025-06-14 07:33,77.89,1107.78,1130.19,186,85.15,78.60,-82,1
1749879812,2025-06-14 07:43,76.36,1104.37,1126.78,186,83.38,76.45,-81,1
1749880113,2025-06-14 07:48,75.99,1102.04,1124.45,186,83.03,76.00,-82,1
1749880413,2025-06-14 07:53,75.63,1104.53,1126.94,186,82.93,75.79,-83,1
1749880713,2025-06-14 07:58,75.26,1100.66,1123.07,186,81.74,74.55,-80,1
1749881316,2025-06-14 08:08,74.71,1105.84,1128.25,186,85.26,77.70,-82,1
1749881616,2025-06-14 08:13,74.26,1105.16,1127.57,186,84.73,77.05,-81,1
1749881916,2025-06-14 08:18,73.80,1104.33,1126.74,186,84.01,76.23,-82,1
1749882225,2025-06-14 08:23,73.52,1106.08,1128.49,186,85.14,77.20,-83,1
1749882520,2025-06-14 08:28,72.95,1105.52,1127.93,186,84.49,76.40,-81,1
1749882820,2025-06-14 08:33,72.31,1105.60,1128.01,186,84.46,76.16,-83,1
1749883424,2025-06-14 08:43,70.31,1107.70,1130.11,186,85.51,76.48,-83,1
1749883725,2025-06-14 08:48,69.21,1107.91,1130.32,186,85.52,76.11,-83,1
1749884025,2025-06-14 08:53,67.17,1108.39,1130.80,186,87.71,77.43,-82,1
1749884325,2025-06-14 08:58,65.75,1105.68,1128.09,186,85.06,74.47,-82,1
1749884625,2025-06-14 09:03,64.58,1107.02,1129.43,186,87.04,75.87,-84,1
1749884925,2025-06-14 09:08,64.11,1105.37,1127.78,186,85.13,73.94,-83,1
1749885225,2025-06-14 09:13,64.59,1103.14,1125.55,186,83.80,72.89,-79,1
1749885526,2025-06-14 09:18,64.29,1106.82,1129.23,186,85.60,74.44,-83,1
1749885826,2025-06-14 09:23,64.01,1104.70,1127.11,186,86.42,75.09,-80,1
1749886126,2025-06-14 09:28,61.35,1111.71,1134.12,186,88.86,76.31,-81,1
1749886426,2025-06-14 09:33,59.92,1109.08,1131.48,186,87.58,74.59,-84,1
1749886726,2025-06-14 09:38,59.65,1105.54,1127.95,186,86.55,73.55,-84,1
1749887026,2025-06-14 09:43,58.19,1109.00,1131.41,186,88.10,74.37,-83,1
1749887326,2025-06-14 09:48,57.17,1111.07,1133.48,186,90.04,75.71,-84,1
1749887635,2025-06-14 09:53,56.09,1107.26,1129.67,186,87.01,72.53,-83,1
1749887930,2025-06-14 09:58,55.02,1108.03,1130.44,186,87.37,72.40,-81,1
1749888230,2025-06-14 10:03,52.35,1106.32,1128.73,186,86.86,70.79,-81,1
1749888533,2025-06-14 10:08,54.32,1105.06,1127.47,186,86.68,71.49,-80,1
1749888833,2025-06-14 10:13,50.97,1108.12,1130.53,186,87.83,71.04,-84,1
1749889133,2025-06-14 10:18,50.93,1110.93,1133.34,186,90.68,73.55,-83,1
1749889437,2025-06-14 10:23,48.85,1110.99,1133.40,186,90.53,72.44,-82,1
1749889737,2025-06-14 10:28,47.31,1108.27,1130.68,186,89.34,70.66,-82,1
1749890037,2025-06-14 10:33,46.81,1110.40,1132.81,186,89.88,70.89,-81,1
1749890340,2025-06-14 10:39,47.38,1111.62,1134.03,186,91.54,72.62,-81,1
1749890640,2025-06-14 10:44,45.57,1111.89,1134.30,186,91.72,71.87,-82,1
1749890940,2025-06-14 10:49,46.14,1111.48,1133.89,186,91.07,71.59,-82,1
1749891243,2025-06-14 10:54,48.27,1111.16,1133.57,186,91.48,73.01,-82,1
1749891543,2025-06-14 10:59,48.48,1106.85,1129.26,186,89.68,71.52,-85,1
1749892144,2025-06-14 11:09,48.07,1108.47,1130.88,186,90.07,71.67,-82,1
1749892444,2025-06-14 11:14,49.06,1111.69,1134.10,186,92.36,74.16,-81,1
1749892744,2025-06-14 11:19,46.22,1111.11,1133.52,186,91.96,72.41,-82,1
1749893044,2025-06-14 11:24,47.42,1109.64,1132.05,186,91.51,72.61,-82,1
1749893344,2025-06-14 11:29,47.97,1111.14,1133.55,186,93.97,75.04,-83,1
1749893644,2025-06-14 11:34,45.57,1113.41,1135.82,186,93.97,73.83,-84,1
1749893944,2025-06-14 11:39,45.92,1113.70,1136.11,186,95.97,75.75,-81,1
1749894244,2025-06-14 11:44,44.07,1112.08,1134.49,186,95.67,74.52,-84,1
1749894554,2025-06-14 11:49,45.29,1113.17,1135.58,186,95.20,74.75,-81,1
1749894848,2025-06-14 11:54,43.08,1112.04,1134.45,186,95.00,73.41,-81,1
1749895151,2025-06-14 11:59,40.27,1113.34,1135.75,186,96.02,72.71,-82,1
1749895451,2025-06-14 12:04,41.80,1117.35,1139.76,186,97.13,74.53,-82,1
1749895751,2025-06-14 12:09,41.31,1117.35,1139.76,186,98.43,75.36,-81,1
1749896051,2025-06-14 12:14,42.09,1115.13,1137.54,186,97.36,74.89,-81,1
1749896351,2025-06-14 12:19,40.33,1116.12,1138.53,186,98.26,74.65,-82,1
1749896652,2025-06-14 12:24,40.81,1114.29,1136.70,186,97.76,74.50,-81,1
1749896952,2025-06-14 12:29,40.72,1118.14,1140.55,186,98.67,75.22,-81,1
1749897252,2025-06-14 12:34,40.74,1117.38,1139.79,186,98.07,74.73,-83,1
1749897552,2025-06-14 12:39,38.89,1113.92,1136.33,186,97.09,72.80,-82,1
1749897852,2025-06-14 12:44,38.02,1113.40,1135.81,186,97.17,72.34,-83,1
1749898152,2025-06-14 12:49,39.11,1109.48,1131.89,186,94.83,71.02,-83,1
1749898452,2025-06-14 12:54,40.68,1108.40,1130.81,186,94.48,71.63,-82,1
1749898752,2025-06-14 12:59,37.60,1109.72,1132.13,186,95.02,70.27,-83,1
1749899053,2025-06-14 13:04,38.35,1111.52,1133.93,186,97.19,72.56,-82,1
1749899353,2025-06-14 13:09,39.04,1111.62,1134.03,186,97.47,73.21,-83,1
1749899653,2025-06-14 13:14,38.45,1107.47,1129.88,186,95.16,70.90,-82,1
1749899953,2025-06-14 13:19,38.99,1105.58,1127.99,186,94.97,71.06,-83,1
1749900253,2025-06-14 13:24,38.11,1108.86,1131.27,186,96.35,71.71,-83,1
1749900553,2025-06-14 13:29,37.30,1114.25,1136.66,186,98.65,73.14,-82,1
1749900853,2025-06-14 13:34,37.93,1106.11,1128.52,186,96.35,71.60,-82,1
1749901153,2025-06-14 13:39,36.39,1107.80,1130.21,186,97.93,71.97,-81,1
1749901457,2025-06-14 13:44,36.12,1108.86,1131.27,186,97.46,71.40,-83,1
1749901757,2025-06-14 13:49,33.20,1111.64,1134.05,186,100.55,72.02,-81,1
1749902057,2025-06-14 13:54,32.35,1109.22,1131.63,186,99.11,70.23,-81,1
1749902357,2025-06-14 13:59,32.20,1110.18,1132.58,186,98.84,69.90,-80,1
1749902657,2025-06-14 14:04,31.63,1108.80,1131.21,186,99.66,70.16,-82,1
1749902957,2025-06-14 14:09,31.64,1111.83,1134.24,186,102.31,72.35,-81,1
1749903257,2025-06-14 14:14,30.96,1111.49,1133.90,186,102.15,71.71,-82,1
1749903557,2025-06-14 14:19,27.45,1116.82,1139.23,186,105.02,71.24,-82,1
1749903857,2025-06-14 14:24,29.01,1113.02,1135.43,186,103.39,71.21,-82,1
1749904157,2025-06-14 14:29,29.78,1115.57,1137.98,186,105.45,73.49,-82,1
1749904457,2025-06-14 14:34,29.31,1114.92,1137.33,186,105.70,73.32,-81,1
1749904757,2025-06-14 14:39,26.73,1118.53,1140.94,186,108.23,73.18,-83,1
1749905058,2025-06-14 14:44,23.85,1122.52,1144.93,186,109.37,71.43,-82,1
1749905358,2025-06-14 14:49,24.38,1118.95,1141.36,186,108.52,71.28,-81,1
1749905658,2025-06-14 14:54,26.89,1120.35,1142.76,186,109.33,74.20,-83,1
1749905958,2025-06-14 14:59,25.17,1120.94,1143.35,186,109.45,72.75,-83,1
1749906258,2025-06-14 15:04,25.28,1117.19,1139.60,186,108.51,72.11,-81,1
1749906558,2025-06-14 15:09,25.83,1117.15,1139.56,186,108.03,72.23,-82,1
1749906858,2025-06-14 15:14,25.99,1119.75,1142.16,186,110.21,74.10,-82,1
1749907158,2025-06-14 15:19,25.48,1119.27,1141.68,186,109.56,73.12,-81,1
1749907458,2025-06-14 15:24,24.69,1118.37,1140.78,186,110.07,72.78,-84,1
1749907758,2025-06-14 15:29,24.60,1114.71,1137.12,186,108.45,71.43,-82,1
1749908058,2025-06-14 15:34,22.97,1119.24,1141.65,186,112.29,72.82,-83,1
1749908358,2025-06-14 15:39,23.92,1118.26,1140.67,186,110.08,72.05,-81,1
1749908658,2025-06-14 15:44,23.60,1119.87,1142.28,186,109.90,71.61,-82,1
1749908958,2025-06-14 15:49,25.11,1121.07,1143.48,186,110.76,73.72,-81,1
1749909259,2025-06-14 15:54,26.35,1125.70,1148.11,186,113.05,76.66,-84,1
1749909559,2025-06-14 15:59,27.36,1125.81,1148.21,186,112.98,77.51,-81,1
1749909859,2025-06-14 16:04,28.76,1123.30,1145.71,186,109.77,76.14,-83,1
1749910159,2025-06-14 16:09,28.11,1130.57,1152.98,186,113.99,78.96,-83,1
1749910459,2025-06-14 16:14,28.01,1133.03,1155.44,186,114.63,79.39,-85,1
1749910759,2025-06-14 16:19,28.60,1132.26,1154.67,186,113.77,79.20,-84,1
1749911059,2025-06-14 16:24,28.10,1134.99,1157.40,186,115.59,80.22,-82,1
1749911359,2025-06-14 16:29,29.04,1129.08,1151.49,186,113.72,79.53,-83,1
1749911659,2025-06-14 16:34,29.33,1133.07,1155.48,186,114.95,80.76,-82,1
1749911959,2025-06-14 16:39,29.55,1136.25,1158.66,186,115.28,81.21,-84,1
1749912259,2025-06-14 16:44,27.81,1136.18,1158.59,186,115.61,79.99,-84,1
1749912559,2025-06-14 16:49,30.04,1138.14,1160.55,186,116.91,82.92,-82,1
1749912859,2025-06-14 16:54,29.99,1135.43,1157.84,186,116.46,82.52,-84,1
1749913160,2025-06-14 16:59,28.48,1135.98,1158.39,186,116.54,81.31,-83,1
1749913460,2025-06-14 17:04,27.43,1140.56,1162.97,186,117.16,80.88,-82,1
1749913760,2025-06-14 17:09,26.65,1132.85,1155.26,186,113.05,76.93,-82,1
1749914060,2025-06-14 17:14,27.85,1133.74,1156.15,186,115.54,79.97,-82,1
1749914360,2025-06-14 17:19,29.04,1136.56,1158.97,186,116.67,81.89,-82,1
1749914660,2025-06-14 17:24,29.79,1131.31,1153.72,186,113.99,80.37,-83,1
1749914960,2025-06-14 17:29,28.52,1131.13,1153.54,186,115.26,80.32,-82,1
1749915260,2025-06-14 17:34,27.37,1134.13,1156.54,186,114.71,78.88,-82,1
1749915560,2025-06-14 17:39,27.69,1132.37,1154.78,186,112.94,77.76,-82,1
1749915860,2025-06-14 17:44,26.85,1135.70,1158.11,186,115.77,79.25,-83,1
1749916160,2025-06-14 17:49,27.23,1134.07,1156.48,186,114.84,78.87,-82,1
1749916460,2025-06-14 17:54,27.72,1135.38,1157.79,186,116.77,80.83,-82,1
1749916760,2025-06-14 17:59,27.52,1142.13,1164.54,186,120.59,83.66,-83,1
1749917060,2025-06-14 18:04,25.75,1135.52,1157.93,186,116.94,79.16,-84,1
1749917360,2025-06-14 18:09,26.88,1139.33,1161.74,186,118.33,81.30,-84,1
1749917661,2025-06-14 18:14,26.89,1133.84,1156.25,186,115.86,79.36,-84,1
1749917961,2025-06-14 18:19,25.72,1140.75,1163.16,186,121.26,82.51,-83,1
1749918261,2025-06-14 18:24,23.78,1133.08,1155.49,186,118.72,78.62,-83,1
1749918561,2025-06-14 18:29,22.73,1137.51,1159.92,186,120.83,79.15,-82,1
1749918861,2025-06-14 18:34,23.23,1135.03,1157.44,186,120.11,79.13,-84,1
1749919161,2025-06-14 18:39,21.25,1131.72,1154.13,186,120.17,77.03,-81,1
1749919461,2025-06-14 18:44,20.59,1134.94,1157.35,186,122.89,78.32,-82,1
1749919761,2025-06-14 18:49,18.79,1128.72,1151.13,186,119.50,73.61,-82,1
1749920061,2025-06-14 18:54,18.47,1138.40,1160.81,186,124.30,76.75,-81,1
1749920361,2025-06-14 18:59,18.36,1137.66,1160.07,186,124.86,77.02,-82,1
1749920661,2025-06-14 19:04,19.50,1145.78,1168.19,186,126.10,79.40,-81,1
1749920961,2025-06-14 19:09,20.42,1144.22,1166.63,186,126.80,81.04,-82,1
1749921261,2025-06-14 19:14,21.05,1148.28,1170.68,186,127.92,82.64,-81,1
1749921561,2025-06-14 19:19,22.39,1144.09,1166.50,186,124.40,81.50,-81,1
1749921862,2025-06-14 19:24,22.56,1148.52,1170.93,186,126.37,83.19,-81,1
1749922162,2025-06-14 19:29,23.34,1155.17,1177.58,186,129.06,86.09,-82,1
1749922462,2025-06-14 19:34,25.07,1155.87,1178.28,186,129.96,88.60,-82,1
1749922762,2025-06-14 19:39,26.25,1153.69,1176.10,186,128.07,88.32,-81,1
1749923062,2025-06-14 19:44,26.90,1151.01,1173.42,186,125.75,87.14,-81,1
1749923362,2025-06-14 19:49,27.77,1154.64,1177.05,186,127.70,89.48,-81,1
1749923662,2025-06-14 19:54,28.20,1153.41,1175.81,186,127.10,89.41,-83,1
1749923962,2025-06-14 19:59,29.32,1151.43,1173.84,186,125.59,89.23,-81,1
1749924262,2025-06-14 20:04,29.17,1153.46,1175.87,186,128.33,91.25,-81,1
1749924562,2025-06-14 20:09,29.76,1152.12,1174.53,186,122.85,87.43,-81,1
1749924862,2025-06-14 20:14,29.64,1150.06,1172.47,186,123.80,88.08,-81,1
1749925162,2025-06-14 20:19,30.79,1152.62,1175.03,186,125.66,90.55,-82,1
1749925462,2025-06-14 20:24,30.63,1154.15,1176.56,186,125.84,90.55,-83,1
1749925762,2025-06-14 20:29,32.87,1151.89,1174.30,186,124.89,91.64,-82,1
1749926063,2025-06-14 20:34,34.17,1153.99,1176.40,186,124.59,92.41,-81,1
1749926363,2025-06-14 20:39,34.81,1148.22,1170.63,186,120.51,89.57,-82,1
1749926663,2025-06-14 20:44,34.99,1156.68,1179.09,186,126.62,94.69,-81,1
1749926963,2025-06-14 20:49,35.43,1152.00,1174.41,186,123.14,92.18,-82,1
1749927263,2025-06-14 20:54,35.70,1159.00,1181.41,186,126.75,95.33,-81,1
1749927563,2025-06-14 20:59,37.00,1154.03,1176.44,186,123.90,93.95,-81,1
1749927863,2025-06-14 21:04,37.51,1145.02,1167.43,186,118.04,89.47,-81,1
1749928163,2025-06-14 21:09,38.48,1148.93,1171.34,186,118.94,90.88,-81,1
1749928463,2025-06-14 21:14,39.26,1145.29,1167.70,186,117.06,89.84,-80,1
1749928763,2025-06-14 21:19,39.29,1145.59,1168.00,186,117.44,90.17,-81,1
1749929063,2025-06-14 21:24,41.24,1154.13,1176.54,186,122.63,95.79,-81,1
1749929363,2025-06-14 21:29,41.06,1149.54,1171.95,186,120.33,93.75,-81,1
1749929663,2025-06-14 21:34,41.62,1145.21,1167.62,186,117.20,91.47,-82,1
1749929964,2025-06-14 21:39,42.42,1155.03,1177.44,186,121.84,95.88,-81,1
1749930264,2025-06-14 21:44,42.96,1146.69,1169.10,186,117.07,92.20,-82,1
1749930564,2025-06-14 21:49,44.21,1142.66,1165.07,186,114.97,91.16,-81,1
1749930864,2025-06-14 21:54,45.42,1145.69,1168.10,186,114.90,91.81,-81,1
1749931164,2025-06-14 21:59,46.38,1141.38,1163.79,186,112.59,90.37,-81,1
1749931464,2025-06-14 22:04,46.14,1145.86,1168.27,186,115.84,93.02,-81,1
1749931764,2025-06-14 22:09,46.81,1142.54,1164.95,186,114.21,92.01,-81,1
1749932064,2025-06-14 22:14,47.71,1141.85,1164.26,186,114.27,92.56,-81,1
1749932364,2025-06-14 22:19,48.67,1141.93,1164.34,186,112.32,91.40,-81,1
1749932664,2025-06-14 22:24,48.96,1140.16,1162.57,186,112.07,91.33,-82,1
1749932964,2025-06-14 22:29,48.20,1152.11,1174.52,186,119.40,97.25,-81,1
1749933264,2025-06-14 22:34,49.21,1154.88,1177.29,186,121.08,99.27,-81,1
1749933864,2025-06-14 22:44,51.15,1153.72,1176.13,186,119.79,99.21,-82,1
1749934165,2025-06-14 22:49,51.05,1156.37,1178.78,186,121.46,100.60,-82,1
1749934465,2025-06-14 22:54,52.77,1155.75,1178.16,186,120.80,100.95,-82,1
1749934765,2025-06-14 22:59,53.07,1155.48,1177.89,186,120.00,100.41,-81,1
1749935065,2025-06-14 23:04,52.98,1153.18,1175.59,186,118.53,99.07,-82,1
1749935365,2025-06-14 23:09,53.33,1153.27,1175.68,186,118.36,99.11,-82,1
1749935665,2025-06-14 23:14,53.39,1155.23,1177.64,186,120.41,100.93,-81,1
1749935965,2025-06-14 23:19,54.19,1150.05,1172.46,186,116.75,98.13,-81,1
1749936265,2025-06-14 23:24,55.04,1153.18,1175.59,186,119.02,100.55,-82,1
1749936565,2025-06-14 23:29,54.14,1149.59,1172.00,186,118.55,99.69,-81,1
1749936865,2025-06-14 23:34,54.40,1150.07,1172.48,186,115.80,97.40,-81,1
1749937165,2025-06-14 23:39,56.00,1149.53,1171.94,186,116.42,98.74,-81,1
1749937465,2025-06-14 23:44,56.14,1151.25,1173.66,186,116.43,98.81,-81,1
1749937765,2025-06-14 23:49,56.54,1152.74,1175.15,186,116.68,99.23,-81,1
1749938066,2025-06-14 23:54,56.83,1147.99,1170.40,186,116.08,98.84,-80,1
1749938366,2025-06-14 23:59,57.73,1144.99,1167.40,186,112.75,96.30,-81,1