1749938666,2025-06-15 00:04,57.47,1147.17,1169.58,186,112.42,95.89,-81,1
1749938966,2025-06-15 00:09,57.89,1146.47,1168.88,186,112.32,96.00,-80,1
1749939266,2025-06-15 00:14,57.52,1148.45,1170.86,186,114.61,97.86,-81,1
1749939566,2025-06-15 00:19,56.96,1143.58,1165.99,186,110.97,94.36,-81,1
1749939866,2025-06-15 00:24,57.87,1144.37,1166.78,186,111.71,95.44,-80,1
1749940166,2025-06-15 00:29,57.65,1143.46,1165.87,186,111.04,94.74,-81,1
1749940466,2025-06-15 00:34,58.53,1146.96,1169.37,186,112.47,96.42,-82,1
1749940766,2025-06-15 00:39,59.28,1144.88,1167.29,186,111.14,95.58,-82,1
1749941066,2025-06-15 00:44,58.99,1144.30,1166.71,186,112.17,96.37,-82,1
1749941366,2025-06-15 00:49,59.08,1143.21,1165.62,186,112.02,96.27,-81,1
1749941666,2025-06-15 00:54,59.21,1145.11,1167.52,186,110.88,95.32,-81,1
1749941966,2025-06-15 00:59,58.52,1147.90,1170.31,186,113.64,97.46,-81,1
1749942266,2025-06-15 01:04,59.02,1153.14,1175.55,186,116.30,100.07,-81,1
1749942567,2025-06-15 01:09,59.09,1147.13,1169.54,186,111.74,96.03,-81,1
1749942867,2025-06-15 01:14,59.33,1138.31,1160.72,186,107.32,92.18,-81,1
1749943167,2025-06-15 01:19,60.17,1139.00,1161.41,186,107.99,93.15,-81,1
1749943467,2025-06-15 01:24,60.71,1137.10,1159.51,186,106.60,92.14,-81,1
1749943767,2025-06-15 01:29,60.94,1140.05,1162.46,186,107.93,93.43,-81,1
1749944067,2025-06-15 01:34,61.24,1137.98,1160.39,186,105.47,91.34,-81,1
1749944367,2025-06-15 01:39,61.73,1135.43,1157.84,186,105.34,91.43,-81,1
1749944667,2025-06-15 01:44,62.49,1138.98,1161.39,186,106.45,92.76,-81,1
1749944967,2025-06-15 01:49,62.78,1137.56,1159.97,186,106.17,92.63,-81,1
1749945267,2025-06-15 01:54,63.15,1134.37,1156.78,186,104.52,91.29,-81,1
1749945567,2025-06-15 01:59,63.89,1132.74,1155.15,186,102.38,89.64,-81,1
1749945867,2025-06-15 02:04,63.92,1136.81,1159.22,186,105.51,92.51,-81,1
1749946167,2025-06-15 02:09,64.00,1135.12,1157.53,186,104.55,91.67,-81,1
1749946467,2025-06-15 02:14,63.80,1134.76,1157.17,186,104.80,91.81,-81,1
1749946768,2025-06-15 02:19,63.69,1136.98,1159.38,186,104.58,91.56,-81,1
1749947068,2025-06-15 02:24,64.23,1135.08,1157.49,186,103.92,91.18,-81,1
1749947368,2025-06-15 02:29,64.83,1134.87,1157.28,186,104.63,92.08,-81,1
1749947668,2025-06-15 02:34,64.59,1133.40,1155.81,186,103.53,90.97,-81,1
1749947968,2025-06-15 02:39,65.28,1135.50,1157.91,186,103.47,91.20,-81,1
1749948268,2025-06-15 02:44,65.90,1135.86,1158.27,186,104.49,92.38,-81,1
1749948568,2025-06-15 02:49,65.34,1133.23,1155.64,186,102.56,90.39,-81,1
1749948868,2025-06-15 02:54,64.70,1132.36,1154.77,186,102.22,89.83,-82,1
1749949168,2025-06-15 02:59,65.37,1130.15,1152.56,186,100.70,88.70,-81,1
1749949468,2025-06-15 03:04,64.31,1128.54,1150.95,186,99.56,87.24,-82,1
1749950068,2025-06-15 03:14,64.93,1131.38,1153.79,186,101.85,89.58,-81,1
1749950368,2025-06-15 03:19,65.84,1128.33,1150.74,186,100.42,88.63,-81,1
1749950668,2025-06-15 03:24,65.74,1127.99,1150.40,186,99.74,87.97,-81,1
1749950968,2025-06-15 03:29,65.97,1129.91,1152.32,186,100.85,89.08,-80,1
1749951269,2025-06-15 03:34,66.04,1127.20,1149.61,186,98.55,86.99,-81,1
1749951569,2025-06-15 03:39,66.58,1127.91,1150.31,186,98.15,86.83,-81,1
1749951869,2025-06-15 03:44,67.25,1124.38,1146.79,186,97.59,86.58,-81,1
1749952169,2025-06-15 03:49,67.04,1125.92,1148.33,186,98.40,87.24,-81,1
1749952469,2025-06-15 03:54,67.38,1125.18,1147.59,186,97.46,86.50,-81,1
1749952769,2025-06-15 03:59,66.75,1123.38,1145.79,186,96.77,85.63,-82,1
1749953069,2025-06-15 04:04,67.05,1123.15,1145.56,186,96.07,85.10,-81,1
1749953369,2025-06-15 04:09,67.26,1123.35,1145.76,186,97.14,86.16,-81,1
1749953669,2025-06-15 04:14,67.53,1121.50,1143.91,186,94.75,84.06,-81,1
1749953969,2025-06-15 04:19,67.93,1121.67,1144.08,186,95.42,84.83,-82,1
1749954269,2025-06-15 04:24,67.46,1124.51,1146.92,186,96.35,85.51,-81,1
1749954569,2025-06-15 04:29,67.56,1122.23,1144.64,186,95.54,84.80,-81,1
1749954869,2025-06-15 04:34,67.98,1123.94,1146.35,186,96.22,85.58,-80,1
1749955169,2025-06-15 04:39,67.76,1123.38,1145.79,186,96.91,86.14,-81,1
1749955469,2025-06-15 04:44,67.51,1120.62,1143.03,186,94.48,83.80,-81,1
1749955769,2025-06-15 04:49,68.29,1122.61,1145.02,186,94.94,84.52,-81,1
1749956070,2025-06-15 04:54,68.39,1121.07,1143.48,186,95.97,85.51,-81,1
1749956370,2025-06-15 04:59,68.67,1118.22,1140.63,186,92.12,82.05,-81,1
1749956670,2025-06-15 05:04,68.24,1122.99,1145.40,186,94.30,83.91,-81,1
1749956970,2025-06-15 05:09,67.94,1114.37,1136.78,186,90.86,80.62,-81,1
1749957270,2025-06-15 05:14,68.20,1118.62,1141.03,186,93.28,82.95,-81,1
1749957570,2025-06-15 05:19,68.48,1119.00,1141.41,186,93.68,83.42,-81,1
1749957870,2025-06-15 05:24,69.08,1112.61,1135.02,186,90.22,80.43,-81,1
1749958170,2025-06-15 05:29,69.07,1115.40,1137.81,186,91.27,81.40,-81,1
1749958470,2025-06-15 05:34,69.30,1120.74,1143.15,186,94.75,84.71,-81,1
1749958770,2025-06-15 05:39,70.05,1120.71,1143.12,186,94.32,84.58,-81,1
1749959070,2025-06-15 05:44,70.12,1115.15,1137.56,186,91.14,81.65,-82,1
1749959370,2025-06-15 05:49,70.57,1117.82,1140.23,186,92.67,83.23,-81,1
1749959670,2025-06-15 05:54,70.83,1115.00,1137.41,186,91.23,81.99,-81,1
1749959971,2025-06-15 05:59,70.06,1113.25,1135.66,186,90.68,81.20,-82,1
1749960271,2025-06-15 06:04,69.69,1115.41,1137.82,186,91.83,82.14,-82,1
1749960571,2025-06-15 06:09,69.95,1114.65,1137.06,186,90.84,81.32,-82,1
1749960871,2025-06-15 06:14,68.30,1109.92,1132.33,186,88.29,78.37,-81,1
1749961471,2025-06-15 06:24,67.05,1107.41,1129.81,186,87.30,77.01,-80,1
1749961771,2025-06-15 06:29,66.72,1111.84,1134.25,186,91.23,80.52,-80,1
1749962071,2025-06-15 06:34,66.33,1114.96,1137.37,186,92.59,81.63,-81,1
1749962371,2025-06-15 06:39,66.47,1111.06,1133.47,186,89.58,78.90,-81,1
1749962671,2025-06-15 06:44,66.11,1111.44,1133.85,186,89.76,78.94,-80,1
1749962971,2025-06-15 06:49,65.86,1109.32,1131.73,186,89.56,78.66,-82,1
1749963271,2025-06-15 06:54,65.67,1110.83,1133.24,186,90.75,79.69,-80,1
1749963571,2025-06-15 06:59,65.31,1113.49,1135.89,186,92.13,80.82,-81,1
1749963872,2025-06-15 07:04,64.94,1113.20,1135.61,186,93.08,81.55,-81,1
1749964172,2025-06-15 07:09,64.68,1115.74,1138.15,186,94.12,82.41,-81,1
1749964472,2025-06-15 07:14,64.09,1111.31,1133.72,186,91.38,79.67,-81,1
1749964772,2025-06-15 07:19,64.01,1112.66,1135.07,186,92.36,80.54,-81,1
1749965072,2025-06-15 07:24,62.99,1115.63,1138.04,186,94.53,82.13,-81,1
1749965372,2025-06-15 07:29,62.27,1110.33,1132.74,186,92.08,79.61,-83,1
1749965972,2025-06-15 07:39,61.46,1112.70,1135.11,186,93.71,80.78,-82,1
1749966272,2025-06-15 07:44,60.52,1112.93,1135.34,186,94.26,80.90,-81,1
1749966572,2025-06-15 07:49,60.33,1114.44,1136.85,186,94.05,80.63,-81,1
1749966872,2025-06-15 07:54,59.83,1114.29,1136.70,186,94.05,80.43,-82,1
1749967172,2025-06-15 07:59,59.37,1116.59,1139.00,186,95.78,81.80,-81,1
1749967473,2025-06-15 08:04,58.92,1117.08,1139.49,186,95.41,81.28,-82,1
1749967773,2025-06-15 08:09,58.01,1113.80,1136.21,186,94.86,80.40,-82,1
1749968073,2025-06-15 08:14,57.65,1114.38,1136.79,186,95.61,80.93,-81,1
1749968376,2025-06-15 08:19,56.56,1114.75,1137.16,186,95.13,80.03,-81,1
1749968676,2025-06-15 08:24,56.09,1116.73,1139.14,186,95.51,80.17,-81,1
1749968976,2025-06-15 08:29,56.11,1116.15,1138.55,186,95.89,80.52,-82,1
1749969276,2025-06-15 08:34,56.08,1112.28,1134.69,186,94.39,79.16,-82,1
1749969576,2025-06-15 08:39,54.53,1115.96,1138.37,186,96.37,80.25,-83,1
1749969876,2025-06-15 08:44,53.05,1114.15,1136.56,186,95.91,79.17,-82,1
1749970477,2025-06-15 08:54,52.03,1116.98,1139.39,186,96.22,78.97,-81,1
1749970777,2025-06-15 08:59,51.96,1114.18,1136.59,186,95.88,78.63,-82,1
1749971077,2025-06-15 09:04,50.84,1115.18,1137.59,186,96.76,78.89,-82,1
1749971380,2025-06-15 09:09,49.41,1113.93,1136.34,186,97.20,78.58,-82,1
1749971680,2025-06-15 09:14,48.79,1114.33,1136.74,186,97.11,78.20,-83,1
1749971980,2025-06-15 09:19,49.21,1117.67,1140.08,186,98.59,79.70,-82,1
1749972280,2025-06-15 09:24,48.42,1118.42,1140.83,186,98.94,79.62,-81,1
1749972583,2025-06-15 09:29,48.15,1115.34,1137.75,186,98.18,78.82,-81,1
1749972883,2025-06-15 09:34,48.94,1114.28,1136.69,186,98.29,79.31,-81,1
1749973183,2025-06-15 09:39,47.75,1116.09,1138.50,186,98.92,79.26,-83,1
1749973484,2025-06-15 09:44,46.60,1116.96,1139.37,186,99.34,79.03,-82,1
1749973784,2025-06-15 09:49,46.21,1116.85,1139.26,186,99.00,78.53,-81,1
1749974084,2025-06-15 09:54,46.46,1117.73,1140.14,186,99.99,79.53,-82,1
1749974384,2025-06-15 09:59,45.06,1116.24,1138.65,186,99.26,78.15,-82,1
1749974687,2025-06-15 10:04,45.48,1115.89,1138.30,186,98.97,78.12,-82,1
1749974987,2025-06-15 10:09,44.17,1116.91,1139.32,186,100.52,78.76,-83,1
1749975287,2025-06-15 10:14,44.54,1119.10,1141.51,186,101.53,79.83,-82,1
1749975587,2025-06-15 10:19,44.15,1120.82,1143.23,186,102.15,80.15,-82,1
1749976190,2025-06-15 10:29,43.36,1118.79,1141.20,186,102.03,79.61,-82,1
1749976490,2025-06-15 10:34,42.29,1121.16,1143.57,186,102.92,79.76,-82,1
1749976790,2025-06-15 10:39,41.78,1119.19,1141.60,186,101.74,78.46,-82,1
1749977090,2025-06-15 10:44,43.10,1119.10,1141.51,186,102.15,79.56,-83,1
1749977391,2025-06-15 10:49,41.58,1121.03,1143.44,186,102.52,79.00,-82,1
1749977691,2025-06-15 10:54,42.03,1118.71,1141.12,186,101.71,78.58,-82,1
1749977991,2025-06-15 10:59,42.07,1120.31,1142.72,186,102.93,79.64,-82,1
1749978291,2025-06-15 11:04,40.30,1121.30,1143.71,186,104.32,79.78,-82,1
1749978591,2025-06-15 11:09,40.23,1119.43,1141.84,186,102.86,78.50,-84,1
1749978891,2025-06-15 11:14,38.82,1116.75,1139.16,186,101.63,76.60,-82,1
1749979194,2025-06-15 11:19,40.11,1122.21,1144.62,186,104.85,80.11,-82,1
1749979494,2025-06-15 11:24,38.91,1119.31,1141.71,186,103.17,77.96,-83,1
1749979794,2025-06-15 11:29,36.48,1118.76,1141.17,186,103.09,76.34,-83,1
1749980095,2025-06-15 11:34,38.77,1116.30,1138.71,186,102.15,77.01,-82,1
1749980395,2025-06-15 11:39,38.32,1117.56,1139.97,186,103.96,78.25,-82,1
1749980695,2025-06-15 11:44,37.45,1116.14,1138.55,186,103.07,76.95,-82,1
1749980995,2025-06-15 11:49,38.31,1117.94,1140.35,186,103.98,78.26,-83,1
1749981295,2025-06-15 11:54,37.85,1116.92,1139.32,186,103.54,77.60,-82,1
1749981595,2025-06-15 11:59,36.13,1117.28,1139.69,186,103.68,76.61,-82,1
1749981895,2025-06-15 12:04,36.33,1114.41,1136.82,186,101.99,75.32,-82,1
1749982195,2025-06-15 12:09,34.63,1117.76,1140.17,186,104.14,75.98,-82,1
1749982495,2025-06-15 12:14,34.03,1117.34,1139.75,186,103.35,74.91,-82,1
1749982795,2025-06-15 12:19,33.64,1116.97,1139.38,186,105.19,76.16,-81,1
1749983095,2025-06-15 12:24,34.22,1115.63,1138.04,186,104.25,75.78,-81,1
1749983396,2025-06-15 12:29,33.08,1121.50,1143.91,186,108.79,78.71,-82,1
1749983696,2025-06-15 12:34,32.81,1119.85,1142.26,186,108.17,78.00,-82,1
1749983996,2025-06-15 12:39,31.53,1120.55,1142.95,186,107.56,76.55,-81,1
1749984296,2025-06-15 12:44,31.90,1122.52,1144.93,186,109.19,78.16,-81,1
1749984596,2025-06-15 12:49,32.25,1125.71,1148.12,186,112.25,80.91,-82,1
1749984896,2025-06-15 12:54,31.97,1123.20,1145.61,186,110.00,78.87,-82,1
1749985196,2025-06-15 12:59,29.08,1126.18,1148.59,186,111.48,77.77,-81,1
1749985496,2025-06-15 13:04,29.95,1120.68,1143.09,186,109.67,77.03,-82,1
1749985796,2025-06-15 13:09,28.37,1121.91,1144.32,186,110.18,76.14,-82,1
1749986096,2025-06-15 13:14,26.90,1123.73,1146.14,186,111.94,76.28,-82,1
1749986396,2025-06-15 13:19,27.68,1120.31,1142.72,186,109.66,75.15,-82,1
1749986696,2025-06-15 13:24,27.90,1121.01,1143.42,186,111.32,76.66,-82,1
1749986996,2025-06-15 13:29,25.78,1121.64,1144.05,186,111.61,75.01,-83,1
1749987296,2025-06-15 13:34,24.52,1122.07,1144.48,186,111.26,73.55,-82,1
1749987596,2025-06-15 13:39,26.23,1122.64,1145.05,186,112.22,75.90,-80,1
1749987897,2025-06-15 13:44,23.52,1126.33,1148.74,186,114.09,74.78,-80,1
1749988197,2025-06-15 13:49,23.38,1122.37,1144.78,186,113.80,74.41,-81,1
1749988497,2025-06-15 13:54,21.51,1129.38,1151.79,186,118.46,76.02,-81,1
1749988797,2025-06-15 13:59,23.33,1129.52,1151.93,186,118.73,78.17,-81,1
1749989097,2025-06-15 14:04,21.89,1128.60,1151.01,186,119.42,77.16,-80,1
1749989397,2025-06-15 14:09,21.59,1126.45,1148.86,186,118.21,75.91,-83,1
1749989697,2025-06-15 14:14,21.72,1123.67,1146.08,186,116.71,74.91,-83,1
1749989997,2025-06-15 14:19,19.84,1125.18,1147.59,186,117.39,73.29,-82,1
1749990297,2025-06-15 14:24,19.76,1123.05,1145.46,186,116.23,72.33,-83,1
1749990597,2025-06-15 14:29,19.50,1125.20,1147.61,186,117.81,73.20,-83,1
1749990897,2025-06-15 14:34,19.48,1123.79,1146.20,186,117.84,73.20,-82,1
1749991197,2025-06-15 14:39,18.48,1128.35,1150.76,186,120.85,74.21,-82,1
1749991497,2025-06-15 14:44,18.20,1127.25,1149.66,186,120.60,73.67,-83,1
1749991797,2025-06-15 14:49,18.68,1123.25,1145.66,186,119.51,73.47,-80,1
1749992098,2025-06-15 14:54,16.04,1147.62,1170.03,186,133.76,80.23,-82,1
1749992398,2025-06-15 14:59,17.22,1146.56,1168.97,186,135.15,82.98,-81,1
1749992698,2025-06-15 15:04,16.52,1145.98,1168.39,186,134.05,81.17,-81,1
1749992998,2025-06-15 15:09,15.06,1147.50,1169.91,186,135.99,80.27,-82,1
1749993298,2025-06-15 15:14,14.14,1147.91,1170.32,186,135.13,78.14,-82,1
1749993598,2025-06-15 15:19,14.54,1150.03,1172.44,186,138.00,80.83,-81,1
1749993898,2025-06-15 15:24,14.91,1146.99,1169.40,186,134.36,78.88,-82,1
1749994198,2025-06-15 15:29,14.15,1137.54,1159.95,186,129.60,74.27,-81,1
1749994498,2025-06-15 15:34,13.48,1135.61,1158.02,186,128.64,72.45,-81,1
1749994798,2025-06-15 15:39,14.51,1136.83,1159.24,186,130.45,75.46,-83,1
1749995098,2025-06-15 15:44,14.45,1138.83,1161.24,186,130.25,75.23,-83,1
1749995398,2025-06-15 15:49,16.32,1141.22,1163.63,186,131.13,78.77,-82,1
1749995698,2025-06-15 15:54,17.22,1137.04,1159.44,186,126.70,76.85,-83,1
1749995998,2025-06-15 15:59,17.04,1139.71,1162.12,186,128.41,77.84,-83,1
1749996298,2025-06-15 16:04,16.38,1139.15,1161.56,186,128.02,76.61,-82,1
1749996599,2025-06-15 16:09,17.17,1139.36,1161.77,186,126.58,76.69,-82,1
1749996899,2025-06-15 16:14,17.84,1143.58,1165.99,186,128.48,78.99,-82,1
1749997199,2025-06-15 16:19,16.95,1138.04,1160.45,186,125.80,75.81,-83,1
1749997499,2025-06-15 16:24,18.55,1142.26,1164.67,186,127.90,79.51,-82,1
1749997799,2025-06-15 16:29,19.96,1139.87,1162.28,186,128.52,81.77,-82,1
1749998099,2025-06-15 16:34,18.75,1144.55,1166.96,186,129.64,81.07,-81,1
1749998399,2025-06-15 16:39,19.79,1143.89,1166.30,186,130.07,82.71,-82,1
1749998699,2025-06-15 16:44,20.41,1140.31,1162.72,186,126.62,80.90,-83,1
1749998999,2025-06-15 16:49,20.31,1142.74,1165.15,186,127.52,81.46,-83,1
1749999299,2025-06-15 16:54,21.00,1144.88,1167.29,186,128.53,83.04,-83,1
1749999599,2025-06-15 16:59,21.12,1141.97,1164.38,186,128.23,82.95,-84,1
1749999899,2025-06-15 17:04,20.61,1147.50,1169.91,186,131.30,84.64,-84,1
1750000199,2025-06-15 17:09,19.74,1144.95,1167.36,186,130.24,82.78,-85,1
1750000499,2025-06-15 17:14,17.85,1143.22,1165.63,186,130.96,80.82,-83,1
1750000800,2025-06-15 17:20,19.03,1155.15,1177.56,186,138.33,87.82,-82,1
1750001100,2025-06-15 17:25,19.50,1156.96,1179.37,186,136.95,87.42,-82,1
1750001400,2025-06-15 17:30,18.99,1155.95,1178.36,186,136.68,86.55,-82,1
1750001700,2025-06-15 17:35,18.97,1156.52,1178.93,186,137.78,87.33,-82,1
1750002000,2025-06-15 17:40,19.14,1155.19,1177.60,186,135.07,85.57,-82,1
1750002300,2025-06-15 17:45,19.14,1150.96,1173.37,186,134.42,85.10,-82,1
1750002600,2025-06-15 17:50,18.93,1152.65,1175.06,186,135.42,85.55,-82,1
1750002900,2025-06-15 17:55,18.82,1158.78,1181.19,186,139.05,88.06,-82,1
1750003200,2025-06-15 18:00,18.04,1150.44,1172.85,186,136.14,84.86,-82,1
1750003500,2025-06-15 18:05,17.72,1154.26,1176.67,186,137.58,85.46,-82,1
1750003800,2025-06-15 18:10,18.37,1151.92,1174.33,186,135.54,84.87,-83,1
1750004100,2025-06-15 18:15,17.29,1160.13,1182.53,186,142.32,88.25,-83,1
1750004400,2025-06-15 18:20,17.89,1156.51,1178.92,186,138.44,86.32,-83,1
1750004700,2025-06-15 18:25,16.28,1148.47,1170.87,186,135.80,82.05,-83,1
1750005000,2025-06-15 18:30,15.29,1145.61,1168.02,186,135.98,80.64,-83,1
1750005300,2025-06-15 18:35,14.52,1143.88,1166.29,186,136.30,79.60,-83,1
1750005601,2025-06-15 18:40,14.18,1141.80,1164.21,186,135.82,78.69,-81,1
1750005901,2025-06-15 18:45,13.63,1149.59,1172.00,186,137.11,78.64,-81,1
1750006201,2025-06-15 18:50,13.02,1146.61,1169.02,186,140.92,80.15,-81,1
1750006501,2025-06-15 18:55,11.97,1145.56,1167.97,186,138.49,76.47,-82,1
1750006801,2025-06-15 19:00,12.97,1153.34,1175.75,186,144.55,82.57,-82,1
1750007101,2025-06-15 19:05,14.46,1146.40,1168.81,186,139.54,81.78,-82,1
1750007401,2025-06-15 19:10,14.11,1147.72,1170.13,186,138.63,80.54,-82,1
1750007701,2025-06-15 19:15,14.60,1149.68,1172.09,186,139.00,81.63,-81,1
1750008001,2025-06-15 19:20,15.87,1150.95,1173.36,186,139.49,84.05,-81,1
1750008301,2025-06-15 19:25,16.21,1151.11,1173.52,186,140.81,85.53,-81,1
1750008601,2025-06-15 19:30,17.03,1155.39,1177.80,186,139.97,86.18,-81,1
1750008901,2025-06-15 19:35,18.09,1154.19,1176.60,186,138.66,86.76,-81,1
1750009201,2025-06-15 19:40,18.39,1156.17,1178.58,186,138.51,87.08,-80,1
1750009501,2025-06-15 19:45,18.31,1156.67,1179.08,186,138.84,87.19,-83,1
1750009802,2025-06-15 19:50,19.11,1158.77,1181.18,186,139.41,88.71,-82,1
1750010102,2025-06-15 19:55,20.96,1152.81,1175.22,186,135.75,88.39,-82,1
1750010402,2025-06-15 20:00,21.79,1157.04,1179.45,186,138.28,91.28,-83,1
1750010702,2025-06-15 20:05,22.16,1159.92,1182.33,186,140.49,93.38,-82,1
1750011002,2025-06-15 20:10,22.70,1160.15,1182.56,186,139.54,93.29,-83,1
1750011302,2025-06-15 20:15,23.49,1160.15,1182.56,186,139.95,94.52,-82,1
1750011602,2025-06-15 20:20,25.39,1157.78,1180.19,186,138.80,95.73,-82,1
1750011902,2025-06-15 20:25,26.61,1154.34,1176.75,186,135.79,94.66,-83,1
1750012202,2025-06-15 20:30,27.34,1154.06,1176.47,186,137.13,96.43,-82,1
1750012502,2025-06-15 20:35,28.42,1157.24,1179.65,186,136.37,96.88,-83,1
1750012802,2025-06-15 20:40,29.01,1160.17,1182.58,186,134.79,96.20,-82,1
1750013102,2025-06-15 20:45,29.91,1162.84,1185.25,186,139.25,100.53,-82,1
1750013402,2025-06-15 20:50,30.73,1163.61,1186.02,186,138.96,101.05,-82,1
1750013702,2025-06-15 20:55,32.29,1160.15,1182.56,186,136.01,100.07,-82,1
1750014003,2025-06-15 21:00,31.59,1162.32,1184.73,186,137.14,100.38,-82,1
1750014303,2025-06-15 21:05,31.70,1160.05,1182.46,186,135.76,99.37,-82,1
1750014903,2025-06-15 21:15,33.09,1162.52,1184.93,186,135.33,100.21,-83,1
1750015503,2025-06-15 21:25,34.94,1162.20,1184.61,186,135.15,101.57,-82,1
1750015803,2025-06-15 21:30,35.20,1160.93,1183.34,186,134.88,101.56,-82,1
1750016403,2025-06-15 21:40,36.33,1159.76,1182.17,186,133.45,101.27,-82,1
1750016703,2025-06-15 21:45,37.37,1164.24,1186.65,186,135.16,103.45,-82,1
1750017003,2025-06-15 21:50,38.78,1163.68,1186.09,186,135.22,104.54,-83,1
1750017303,2025-06-15 21:55,40.46,1163.58,1185.99,186,134.87,105.46,-82,1
1750017603,2025-06-15 22:00,41.37,1161.58,1183.99,186,134.02,105.38,-82,1
1750017903,2025-06-15 22:05,41.86,1160.13,1182.54,186,132.67,104.60,-82,1
1750018203,2025-06-15 22:10,41.92,1158.74,1181.15,186,131.85,103.95,-82,1
1750018504,2025-06-15 22:15,42.19,1160.80,1183.21,186,131.75,104.05,-82,1
1750018804,2025-06-15 22:20,42.50,1161.99,1184.40,186,132.65,105.01,-82,1
1750019104,2025-06-15 22:25,43.47,1156.80,1179.21,186,129.35,102.88,-81,1
1750019404,2025-06-15 22:30,43.59,1162.93,1185.34,186,131.91,105.11,-83,1
1750020004,2025-06-15 22:40,44.72,1154.22,1176.63,186,127.61,102.20,-82,1
1750020304,2025-06-15 22:45,45.42,1149.33,1171.74,186,124.19,99.73,-83,1
1750020604,2025-06-15 22:50,45.96,1149.26,1171.67,186,123.97,99.87,-82,1
1750020904,2025-06-15 22:55,46.82,1144.40,1166.81,186,121.66,98.40,-83,1
1750021204,2025-06-15 23:00,47.18,1150.47,1172.88,186,123.51,100.20,-81,1
1750021504,2025-06-15 23:05,47.36,1151.25,1173.66,186,124.58,101.22,-82,1
1750021804,2025-06-15 23:10,47.60,1149.85,1172.26,186,124.64,101.41,-82,1
1750022104,2025-06-15 23:15,48.77,1147.11,1169.52,186,122.73,100.44,-82,1
1750022404,2025-06-15 23:20,49.39,1149.17,1171.58,186,123.02,101.04,-82,1
1750022705,2025-06-15 23:25,49.49,1150.67,1173.08,186,123.02,101.10,-82,1
1750023005,2025-06-15 23:30,50.02,1149.21,1171.62,186,122.70,101.11,-82,1
1750023305,2025-06-15 23:35,49.92,1155.85,1178.26,186,125.83,103.76,-82,1
1750023605,2025-06-15 23:40,50.55,1152.66,1175.07,186,124.60,103.05,-82,1
1750023905,2025-06-15 23:45,50.36,1153.66,1176.07,186,125.83,104.01,-81,1
1750024205,2025-06-15 23:50,50.25,1157.05,1179.46,186,127.51,105.40,-82,1
1750024505,2025-06-15 23:55,50.53,1153.85,1176.26,186,126.40,104.60,-82,1