1750024805,2025-06-16 00:00,50.12,1158.11,1180.52,186,127.24,105.09,-81,1
1750025105,2025-06-16 00:05,49.96,1159.45,1181.86,186,128.91,106.44,-82,1
1750025405,2025-06-16 00:10,49.70,1164.06,1186.47,186,130.65,107.78,-82,1
1750025705,2025-06-16 00:15,50.31,1156.94,1179.34,186,124.64,102.95,-82,1
1750026005,2025-06-16 00:20,50.25,1156.34,1178.75,186,126.94,104.91,-82,1
1750026305,2025-06-16 00:25,50.91,1154.76,1177.17,186,125.94,104.41,-82,1
1750026606,2025-06-16 00:30,51.04,1150.09,1172.50,186,123.04,101.97,-81,1
1750026906,2025-06-16 00:35,50.93,1146.41,1168.82,186,120.70,99.88,-82,1
1750027206,2025-06-16 00:40,52.07,1152.93,1175.34,186,124.28,103.60,-82,1
1750027506,2025-06-16 00:45,51.88,1152.24,1174.65,186,122.11,101.62,-81,1
1750027806,2025-06-16 00:50,52.94,1152.29,1174.70,186,120.82,101.05,-82,1
1750028106,2025-06-16 00:55,52.85,1150.23,1172.64,186,122.53,102.50,-82,1
1750028406,2025-06-16 01:00,52.29,1151.38,1173.79,186,122.18,101.90,-83,1
1750028706,2025-06-16 01:05,52.78,1143.28,1165.69,186,117.52,98.09,-82,1
1750029006,2025-06-16 01:10,52.67,1140.96,1163.37,186,116.34,97.00,-82,1
1750029306,2025-06-16 01:15,52.38,1144.87,1167.28,186,118.85,99.04,-82,1
1750029606,2025-06-16 01:20,52.59,1144.56,1166.97,186,118.89,99.18,-82,1
1750029906,2025-06-16 01:25,52.05,1142.03,1164.44,186,117.38,97.59,-82,1
1750030206,2025-06-16 01:30,53.02,1147.07,1169.48,186,118.17,98.78,-82,1
1750030506,2025-06-16 01:35,53.18,1138.84,1161.25,186,115.70,96.70,-81,1
1750030806,2025-06-16 01:40,53.68,1140.23,1162.64,186,114.97,96.31,-82,1
1750031107,2025-06-16 01:45,54.27,1137.23,1159.64,186,113.96,95.72,-82,1
1750031407,2025-06-16 01:50,54.66,1145.19,1167.60,186,115.41,97.19,-82,1
1750031707,2025-06-16 01:55,54.87,1143.41,1165.82,186,118.35,99.88,-82,1
1750032007,2025-06-16 02:00,55.31,1143.23,1165.64,186,119.70,101.29,-81,1
1750032307,2025-06-16 02:05,55.46,1142.89,1165.30,186,117.54,99.46,-81,1
1750032607,2025-06-16 02:10,55.20,1139.58,1161.99,186,114.74,96.86,-81,1
1750032907,2025-06-16 02:15,55.00,1137.78,1160.19,186,113.91,96.03,-82,1
1750033207,2025-06-16 02:20,55.39,1137.32,1159.73,186,113.43,95.79,-82,1
1750033507,2025-06-16 02:25,55.89,1137.33,1159.74,186,112.89,95.56,-81,1
1750033807,2025-06-16 02:30,55.58,1134.49,1156.90,186,112.25,94.84,-81,1
1750034107,2025-06-16 02:35,56.05,1137.64,1160.05,186,112.76,95.52,-82,1
1750034407,2025-06-16 02:40,56.49,1140.71,1163.12,186,115.00,97.71,-82,1
1750034707,2025-06-16 02:45,57.09,1137.25,1159.66,186,112.35,95.65,-82,1
1750035007,2025-06-16 02:50,56.83,1137.94,1160.35,186,112.73,95.86,-81,1
1750035307,2025-06-16 02:55,57.22,1133.22,1155.63,186,110.63,94.18,-82,1
1750035608,2025-06-16 03:00,57.46,1137.80,1160.21,186,113.55,96.89,-82,1
1750035908,2025-06-16 03:05,57.33,1138.20,1160.61,186,113.78,97.03,-82,1
1750036208,2025-06-16 03:10,58.03,1137.96,1160.37,186,112.63,96.34,-82,1
1750036508,2025-06-16 03:15,58.39,1137.29,1159.70,186,113.46,97.24,-82,1
1750036808,2025-06-16 03:20,58.47,1134.88,1157.29,186,110.95,95.04,-82,1
1750037108,2025-06-16 03:25,59.45,1136.34,1158.75,186,111.58,96.05,-82,1
1750037408,2025-06-16 03:30,59.46,1131.16,1153.57,186,109.76,94.42,-81,1
1750037708,2025-06-16 03:35,59.58,1136.64,1159.05,186,112.63,97.05,-82,1
1750038008,2025-06-16 03:40,60.09,1138.58,1160.99,186,113.19,97.78,-82,1
1750038308,2025-06-16 03:45,59.89,1136.63,1159.04,186,112.15,96.76,-81,1
1750038608,2025-06-16 03:50,60.10,1137.60,1160.01,186,112.60,97.26,-82,1
1750038908,2025-06-16 03:55,60.17,1134.65,1157.06,186,110.49,95.39,-82,1
1750039208,2025-06-16 04:00,60.35,1135.26,1157.67,186,111.72,96.58,-82,1
1750039508,2025-06-16 04:05,61.15,1133.28,1155.69,186,111.09,96.37,-81,1
1750039809,2025-06-16 04:10,60.89,1133.50,1155.91,186,111.01,96.18,-81,1
1750040109,2025-06-16 04:15,61.27,1137.14,1159.55,186,112.05,97.29,-82,1
1750040409,2025-06-16 04:20,61.61,1140.67,1163.08,186,114.53,99.67,-82,1
1750040709,2025-06-16 04:25,62.17,1139.97,1162.38,186,113.02,98.55,-82,1
1750041009,2025-06-16 04:30,62.12,1136.79,1159.20,186,111.47,97.14,-82,1
1750041309,2025-06-16 04:35,62.33,1138.07,1160.48,186,112.14,97.83,-81,1
1750041609,2025-06-16 04:40,62.30,1132.71,1155.12,186,108.99,94.97,-82,1
1750041909,2025-06-16 04:45,63.53,1132.76,1155.17,186,108.72,95.25,-82,1
1750042209,2025-06-16 04:50,63.57,1131.73,1154.14,186,108.25,94.84,-81,1
1750042509,2025-06-16 04:55,63.91,1132.15,1154.56,186,108.24,94.98,-81,1
1750042809,2025-06-16 05:00,64.26,1134.18,1156.59,186,109.56,96.32,-82,1
1750043109,2025-06-16 05:05,64.18,1131.01,1153.42,186,107.50,94.42,-82,1
1750043409,2025-06-16 05:10,64.15,1129.27,1151.68,186,106.12,93.15,-83,1
1750043709,2025-06-16 05:15,64.59,1126.20,1148.61,186,105.01,92.32,-82,1
1750044009,2025-06-16 05:20,64.33,1126.54,1148.95,186,104.68,91.92,-81,1
1750044310,2025-06-16 05:25,64.65,1130.13,1152.54,186,107.27,94.41,-82,1
1750044610,2025-06-16 05:30,64.45,1126.70,1149.11,186,104.77,92.05,-81,1
1750044910,2025-06-16 05:35,64.41,1131.09,1153.49,186,107.74,94.73,-81,1
1750045210,2025-06-16 05:40,64.66,1128.17,1150.57,186,106.35,93.57,-82,1
1750045510,2025-06-16 05:45,65.07,1129.17,1151.58,186,105.27,92.76,-81,1
1750045810,2025-06-16 05:50,64.31,1127.41,1149.82,186,105.07,92.27,-82,1
1750046110,2025-06-16 05:55,64.30,1129.13,1151.54,186,107.44,94.42,-82,1
1750046410,2025-06-16 06:00,64.88,1126.12,1148.53,186,105.39,92.79,-81,1
1750046710,2025-06-16 06:05,63.78,1128.10,1150.51,186,105.33,92.28,-82,1
1750047010,2025-06-16 06:10,63.57,1122.19,1144.60,186,101.81,88.99,-81,1
1750047310,2025-06-16 06:15,63.52,1126.31,1148.72,186,105.79,92.59,-81,1
1750047610,2025-06-16 06:20,63.42,1125.77,1148.18,186,104.70,91.56,-82,1
1750047910,2025-06-16 06:25,63.78,1124.26,1146.67,186,104.40,91.44,-81,1
1750048210,2025-06-16 06:30,62.11,1124.32,1146.73,186,103.96,90.35,-81,1
1750048511,2025-06-16 06:35,62.09,1123.22,1145.63,186,104.97,91.25,-82,1
1750048811,2025-06-16 06:40,61.61,1124.92,1147.33,186,104.92,91.00,-81,1
1750049111,2025-06-16 06:45,61.30,1123.93,1146.34,186,104.16,90.19,-82,1
1750049714,2025-06-16 06:55,59.95,1125.84,1148.25,186,106.75,91.94,-82,1
1750050014,2025-06-16 07:00,60.41,1125.68,1148.09,186,105.94,91.41,-81,1
1750050314,2025-06-16 07:05,60.15,1123.47,1145.88,186,104.68,90.16,-81,1
1750050614,2025-06-16 07:10,59.36,1121.59,1144.00,186,103.99,89.20,-84,1
1750050914,2025-06-16 07:15,59.87,1126.68,1149.09,186,107.00,92.13,-82,1
1750051214,2025-06-16 07:20,58.90,1121.75,1144.16,186,104.73,89.66,-83,1
1750051514,2025-06-16 07:25,58.73,1124.64,1147.05,186,106.26,90.96,-81,1
1750052427,2025-06-16 07:40,60.30,1121.87,1144.28,186,104.44,90.01,-84,1
1750052727,2025-06-16 07:45,60.78,1118.67,1141.08,186,102.25,88.24,-83,1
1750053027,2025-06-16 07:50,61.46,1120.51,1142.92,186,103.79,89.92,-83,1
1750055756,2025-06-16 08:35,67.84,1116.85,1139.26,186,103.43,92.17,-78,1
1750056056,2025-06-16 08:40,68.14,1115.76,1138.17,186,102.79,91.70,-79,1
1750056356,2025-06-16 08:45,68.42,1115.19,1137.60,186,102.41,91.45,-84,1
1750056657,2025-06-16 08:50,67.93,1113.95,1136.36,186,101.78,90.69,-81,1
1750057866,2025-06-16 09:11,68.38,1111.98,1134.39,186,101.00,90.14,-82,1
1750058469,2025-06-16 09:21,69.04,1109.06,1131.47,186,100.81,90.22,-82,1
1750058769,2025-06-16 09:26,68.23,1112.11,1134.52,186,102.18,91.17,-79,1
1750059069,2025-06-16 09:31,64.84,1111.43,1133.84,186,101.96,89.64,-82,1
1750059370,2025-06-16 09:36,64.16,1113.91,1136.32,186,103.15,90.45,-81,1
1750059670,2025-06-16 09:41,60.73,1116.04,1138.45,186,103.94,89.74,-85,1
1750060275,2025-06-16 09:51,56.98,1111.96,1134.37,186,103.10,87.35,-78,1
1750061484,2025-06-16 10:11,59.71,1115.10,1137.51,186,104.52,89.83,-80,1
1750061784,2025-06-16 10:16,61.12,1116.46,1138.87,186,105.69,91.49,-83,1
1750062084,2025-06-16 10:21,65.12,1112.35,1134.76,186,102.62,90.36,-82,1
1750062385,2025-06-16 10:26,68.15,1111.72,1134.13,186,101.05,90.10,-82,1
1750062991,2025-06-16 10:36,67.94,1114.74,1137.15,186,103.45,92.22,-82,1
1750063291,2025-06-16 10:41,67.63,1111.94,1134.35,186,103.15,91.83,-81,1
1750063894,2025-06-16 10:51,68.76,1117.45,1139.86,186,104.47,93.48,-80,1
1750064497,2025-06-16 11:01,69.03,1118.68,1141.09,186,107.74,96.59,-80,1
1750064797,2025-06-16 11:06,68.54,1117.67,1140.08,186,105.58,94.41,-80,1
1750065098,2025-06-16 11:11,68.88,1117.03,1139.44,186,104.47,93.53,-82,1
1750065399,2025-06-16 11:16,68.02,1113.81,1136.22,186,102.19,91.10,-80,1
1750065700,2025-06-16 11:21,66.25,1111.02,1133.43,186,101.93,90.17,-79,1
1750066000,2025-06-16 11:26,66.12,1115.10,1137.51,186,104.25,92.25,-79,1
1750066300,2025-06-16 11:31,65.81,1117.52,1139.93,186,105.75,93.49,-82,1
1750066600,2025-06-16 11:36,65.49,1115.66,1138.07,186,105.26,92.92,-79,1
1750066901,2025-06-16 11:41,65.43,1114.90,1137.31,186,105.85,93.43,-78,1
1750067201,2025-06-16 11:46,66.16,1116.05,1138.46,186,104.72,92.69,-81,1
1750067502,2025-06-16 11:51,66.57,1116.69,1139.10,186,104.43,92.59,-79,1
1750067802,2025-06-16 11:56,67.06,1115.25,1137.66,186,104.31,92.67,-81,1
1750068710,2025-06-16 12:11,68.75,1118.37,1140.78,186,104.81,93.79,-78,1
1750069316,2025-06-16 12:21,69.99,1120.75,1143.16,186,106.27,95.61,-78,1
1750070225,2025-06-16 12:37,71.63,1118.03,1140.44,186,104.32,94.43,-81,1
1750070525,2025-06-16 12:42,72.01,1119.29,1141.70,186,104.96,95.16,-82,1
1750070827,2025-06-16 12:47,73.90,1118.86,1141.27,186,105.22,96.10,-76,1
1750071129,2025-06-16 12:52,75.83,1121.30,1143.71,186,104.92,96.51,-82,1
1750071429,2025-06-16 12:57,75.91,1117.02,1139.43,186,103.13,94.87,-80,1
1750072335,2025-06-16 13:12,76.33,1117.89,1140.30,186,102.77,94.68,-80,1
1750072938,2025-06-16 13:22,78.50,1119.36,1141.77,186,104.82,97.35,-79,1
1750073847,2025-06-16 13:37,78.04,1116.10,1138.51,186,101.43,94.01,-80,1
1750074148,2025-06-16 13:42,77.46,1117.71,1140.11,186,102.00,94.35,-82,1
1750074449,2025-06-16 13:47,77.47,1115.36,1137.77,186,100.05,92.52,-79,1
1750074750,2025-06-16 13:52,77.34,1115.97,1138.38,186,101.20,93.56,-79,1
1750075050,2025-06-16 13:57,77.34,1117.81,1140.22,186,101.74,94.06,-81,1
1750075350,2025-06-16 14:02,77.04,1117.99,1140.40,186,101.62,93.85,-81,1
1750075652,2025-06-16 14:07,77.32,1121.34,1143.75,186,105.00,97.11,-81,1
1750075952,2025-06-16 14:12,76.62,1119.92,1142.33,186,102.78,94.79,-82,1
1750076257,2025-06-16 14:17,76.51,1118.08,1140.49,186,101.11,93.19,-82,1
1750076557,2025-06-16 14:22,76.78,1117.85,1140.26,186,101.82,93.94,-79,1
1750077767,2025-06-16 14:42,77.52,1117.90,1140.31,186,101.23,93.65,-81,1
1750078067,2025-06-16 14:47,77.75,1115.25,1137.66,186,99.44,92.04,-81,1
1750078367,2025-06-16 14:52,78.26,1118.66,1141.07,186,102.41,95.01,-82,1
1750078667,2025-06-16 14:57,78.22,1121.05,1143.46,186,103.01,95.56,-80,1
1750078967,2025-06-16 15:02,78.23,1116.56,1138.97,186,100.07,92.79,-82,1
1750079267,2025-06-16 15:07,78.84,1118.26,1140.67,186,101.90,94.72,-83,1
1750079568,2025-06-16 15:12,78.66,1115.54,1137.95,186,99.76,92.65,-83,1
1750079868,2025-06-16 15:17,78.64,1114.18,1136.59,186,99.08,92.00,-84,1
1750080168,2025-06-16 15:22,79.44,1118.54,1140.95,186,101.82,94.85,-82,1
1750080469,2025-06-16 15:27,80.81,1119.10,1141.51,186,101.77,95.26,-84,1
1750080769,2025-06-16 15:32,81.43,1117.47,1139.88,186,100.67,94.43,-84,1
1750081069,2025-06-16 15:37,83.80,1116.44,1138.85,186,100.11,94.66,-82,1
1750081369,2025-06-16 15:42,83.92,1115.13,1137.54,186,98.42,93.09,-84,1
1750081669,2025-06-16 15:47,87.11,1116.73,1139.13,186,99.44,95.05,-84,1
1750082270,2025-06-16 15:57,89.89,1118.28,1140.69,186,100.72,97.13,-82,1
1750082570,2025-06-16 16:02,91.37,1115.94,1138.35,186,98.92,95.83,-82,1
1750082870,2025-06-16 16:07,90.47,1118.48,1140.89,186,100.32,96.92,-83,1
1750083170,2025-06-16 16:12,92.24,1117.79,1140.20,186,99.73,96.87,-83,1
1750083470,2025-06-16 16:17,91.60,1117.86,1140.27,186,100.07,97.01,-80,1
1750083770,2025-06-16 16:22,92.44,1118.99,1141.40,186,99.96,97.15,-81,1
1750084070,2025-06-16 16:27,91.96,1115.40,1137.81,186,98.04,95.15,-81,1
1750084370,2025-06-16 16:32,93.36,1119.42,1141.83,186,99.30,96.78,-82,1
1750084670,2025-06-16 16:37,92.67,1114.93,1137.34,186,97.48,94.82,-80,1
1750084970,2025-06-16 16:42,93.40,1115.01,1137.42,186,98.16,95.69,-83,1
1750085271,2025-06-16 16:47,93.32,1113.41,1135.82,186,97.28,94.81,-81,1
1750085571,2025-06-16 16:52,92.29,1115.34,1137.75,186,97.64,94.86,-80,1
1750085871,2025-06-16 16:57,92.14,1113.25,1135.66,186,96.13,93.36,-82,1
1750086171,2025-06-16 17:02,91.54,1114.26,1136.67,186,96.81,93.84,-81,1
1750086471,2025-06-16 17:07,91.26,1117.17,1139.58,186,98.32,95.22,-80,1
1750086771,2025-06-16 17:12,91.91,1116.10,1138.51,186,97.08,94.21,-83,1
1750087071,2025-06-16 17:17,92.60,1118.19,1140.60,186,98.56,95.84,-81,1
1750087371,2025-06-16 17:22,93.35,1115.83,1138.24,186,96.67,94.23,-81,1
1750087671,2025-06-16 17:27,93.13,1116.18,1138.59,186,97.51,94.98,-81,1
1750087971,2025-06-16 17:32,94.15,1115.45,1137.86,186,97.59,95.35,-81,1
1750088271,2025-06-16 17:37,92.30,1116.21,1138.62,186,97.55,94.78,-80,1
1750088872,2025-06-16 17:47,91.84,1118.51,1140.92,186,97.75,94.84,-80,1
1750089172,2025-06-16 17:52,91.91,1120.57,1142.97,186,99.08,96.15,-80,1
1750089472,2025-06-16 17:57,92.68,1125.56,1147.97,186,102.32,99.50,-80,1
1750089772,2025-06-16 18:02,92.23,1122.39,1144.80,186,100.01,97.14,-79,1
1750090072,2025-06-16 18:07,92.99,1120.88,1143.29,186,99.20,96.57,-80,1
1750090373,2025-06-16 18:12,93.21,1121.67,1144.08,186,99.93,97.35,-79,1
1750090673,2025-06-16 18:17,94.48,1120.40,1142.81,186,100.88,98.63,-80,1
1750090973,2025-06-16 18:22,94.26,1122.23,1144.64,186,99.76,97.48,-79,1
1750091273,2025-06-16 18:27,94.29,1120.41,1142.82,186,99.13,96.88,-81,1
1750091576,2025-06-16 18:32,93.69,1120.91,1143.32,186,99.16,96.74,-80,1
1750091876,2025-06-16 18:37,94.45,1121.06,1143.47,186,99.44,97.23,-81,1
1750092176,2025-06-16 18:42,94.02,1120.42,1142.83,186,99.28,96.95,-81,1
1750092479,2025-06-16 18:47,93.78,1119.16,1141.57,186,98.44,96.07,-77,1
1750092779,2025-06-16 18:52,94.15,1118.10,1140.51,186,96.64,94.43,-80,1
1750093379,2025-06-16 19:02,95.42,1120.36,1142.77,186,99.49,97.55,-79,1
1750093679,2025-06-16 19:07,94.60,1121.73,1144.14,186,99.39,97.23,-80,1
1750093980,2025-06-16 19:13,94.61,1119.96,1142.36,186,98.15,96.02,-81,1
1750094280,2025-06-16 19:18,94.30,1122.57,1144.98,186,99.05,96.81,-80,1
1750094580,2025-06-16 19:23,94.61,1123.50,1145.91,186,100.33,98.14,-80,1
1750094880,2025-06-16 19:28,93.08,1117.01,1139.42,186,96.56,94.05,-80,1
1750095180,2025-06-16 19:33,93.61,1117.02,1139.43,186,96.64,94.27,-79,1
1750095480,2025-06-16 19:38,94.18,1120.17,1142.58,186,98.23,95.98,-80,1
1750095783,2025-06-16 19:43,94.50,1116.51,1138.92,186,96.34,94.24,-81,1
1750096083,2025-06-16 19:48,92.52,1114.34,1136.75,186,95.27,92.64,-84,1
1750096383,2025-06-16 19:53,93.33,1113.77,1136.18,186,94.67,92.28,-81,1
1750096684,2025-06-16 19:58,93.06,1113.72,1136.13,186,94.54,92.08,-82,1
1750096984,2025-06-16 20:03,92.84,1117.05,1139.46,186,95.64,93.09,-83,1
1750097284,2025-06-16 20:08,93.52,1116.01,1138.42,186,95.68,93.32,-83,1
1750097584,2025-06-16 20:13,93.88,1114.80,1137.21,186,95.45,93.20,-83,1
1750097884,2025-06-16 20:18,93.44,1113.18,1135.59,186,94.55,92.20,-82,1
1750098184,2025-06-16 20:23,93.48,1115.40,1137.81,186,95.67,93.30,-83,1
1750098484,2025-06-16 20:28,93.14,1117.14,1139.55,186,96.67,94.17,-81,1
1750098784,2025-06-16 20:33,92.82,1115.96,1138.37,186,95.21,92.66,-80,1
1750099084,2025-06-16 20:38,93.04,1117.08,1139.49,186,96.35,93.83,-82,1
1750099385,2025-06-16 20:43,93.28,1116.98,1139.39,186,95.98,93.54,-80,1
1750099685,2025-06-16 20:48,92.81,1117.90,1140.31,186,96.02,93.44,-83,1
1750099985,2025-06-16 20:53,93.29,1118.41,1140.82,186,96.64,94.18,-80,1
1750100285,2025-06-16 20:58,93.59,1120.43,1142.84,186,98.68,96.25,-80,1
1750100885,2025-06-16 21:08,94.28,1115.06,1137.47,186,93.91,91.81,-80,1
1750101485,2025-06-16 21:18,93.66,1115.10,1137.51,186,94.40,92.12,-81,1
1750101785,2025-06-16 21:23,93.87,1115.93,1138.34,186,94.29,92.07,-80,1
1750102085,2025-06-16 21:28,94.27,1116.49,1138.90,186,96.30,94.13,-81,1
1750102385,2025-06-16 21:33,94.50,1115.51,1137.92,186,94.10,92.06,-80,1
1750102685,2025-06-16 21:38,95.04,1114.61,1137.02,186,93.79,91.91,-80,1
1750102986,2025-06-16 21:43,95.44,1112.01,1134.42,186,92.26,90.53,-81,1
1750103286,2025-06-16 21:48,95.11,1110.75,1133.16,186,90.86,89.07,-79,1
1750103586,2025-06-16 21:53,94.86,1111.85,1134.26,186,92.34,90.45,-80,1
1750103886,2025-06-16 21:58,95.51,1114.74,1137.15,186,94.45,92.68,-80,1
1750104186,2025-06-16 22:03,95.36,1115.02,1137.42,186,95.05,93.22,-79,1
1750104486,2025-06-16 22:08,95.09,1110.59,1133.00,186,92.29,90.46,-80,1
1750104786,2025-06-16 22:13,95.09,1114.68,1137.09,186,93.12,91.27,-80,1
1750105086,2025-06-16 22:18,94.79,1114.07,1136.48,186,93.83,91.88,-80,1
1750105386,2025-06-16 22:23,94.81,1113.96,1136.36,186,92.57,90.66,-80,1
1750105686,2025-06-16 22:28,95.53,1113.32,1135.73,186,93.57,91.83,-80,1
1750106286,2025-06-16 22:38,95.50,1114.50,1136.91,186,92.52,90.80,-80,1
1750106587,2025-06-16 22:43,95.56,1111.17,1133.58,186,91.37,89.69,-80,1
1750106887,2025-06-16 22:48,95.25,1111.79,1134.20,186,91.28,89.52,-79,1
1750107187,2025-06-16 22:53,95.34,1114.53,1136.94,186,93.36,91.57,-81,1
1750107487,2025-06-16 22:58,96.05,1113.02,1135.43,186,92.83,91.25,-80,1
1750107787,2025-06-16 23:03,95.59,1112.27,1134.68,186,92.16,90.47,-79,1
1750108087,2025-06-16 23:08,95.41,1115.66,1138.07,186,93.18,91.41,-80,1
1750108387,2025-06-16 23:13,95.16,1113.70,1136.11,186,93.40,91.56,-78,1
1750108687,2025-06-16 23:18,95.68,1116.56,1138.97,186,94.15,92.43,-80,1
1750108987,2025-06-16 23:23,95.52,1117.13,1139.53,186,94.73,92.95,-80,1
1750109287,2025-06-16 23:28,95.57,1116.58,1138.99,186,93.42,91.69,-78,1
1750109587,2025-06-16 23:33,95.49,1115.95,1138.36,186,93.40,91.65,-80,1
1750109887,2025-06-16 23:38,95.22,1114.05,1136.46,186,92.49,90.69,-78,1
1750110188,2025-06-16 23:43,95.89,1115.52,1137.93,186,93.21,91.57,-80,1
1750110488,2025-06-16 23:48,95.51,1111.22,1133.63,186,91.78,90.08,-81,1
1750110788,2025-06-16 23:53,95.79,1115.34,1137.75,186,92.88,91.23,-79,1
1750111088,2025-06-16 23:58,95.57,1116.41,1138.82,186,93.24,91.52,-80,1