1750111388,2025-06-17 00:03,95.29,1114.92,1137.33,186,93.02,91.23,-80,1
1750111688,2025-06-17 00:08,94.91,1113.01,1135.42,186,91.84,89.97,-79,1
1750111988,2025-06-17 00:13,94.68,1115.44,1137.84,186,92.25,90.31,-80,1
1750112288,2025-06-17 00:18,94.88,1115.42,1137.83,186,92.47,90.58,-80,1
1750112588,2025-06-17 00:23,94.81,1112.54,1134.95,186,91.13,89.26,-80,1
1750112888,2025-06-17 00:28,95.04,1115.21,1137.62,186,91.72,89.89,-81,1
1750113188,2025-06-17 00:33,95.18,1115.52,1137.93,186,90.87,89.10,-80,1
1750113789,2025-06-17 00:43,94.69,1114.61,1137.02,186,91.65,89.73,-80,1
1750114089,2025-06-17 00:48,94.28,1112.81,1135.22,186,91.08,89.06,-79,1
1750114389,2025-06-17 00:53,94.25,1113.28,1135.69,186,91.49,89.45,-79,1
1750114689,2025-06-17 00:58,94.31,1116.89,1139.29,186,92.90,90.84,-80,1
1750114989,2025-06-17 01:03,94.26,1117.95,1140.36,186,93.02,90.94,-79,1
1750115289,2025-06-17 01:08,93.23,1115.11,1137.52,186,91.99,89.66,-81,1
1750115589,2025-06-17 01:13,93.20,1115.03,1137.44,186,92.35,90.00,-80,1
1750115889,2025-06-17 01:18,92.97,1115.52,1137.93,186,93.43,90.98,-79,1
1750116189,2025-06-17 01:23,92.95,1112.86,1135.27,186,90.43,88.06,-79,1
1750116489,2025-06-17 01:28,93.27,1116.03,1138.44,186,91.86,89.54,-81,1
1750116789,2025-06-17 01:33,92.89,1113.95,1136.36,186,90.35,87.97,-79,1
1750117089,2025-06-17 01:38,92.97,1114.91,1137.32,186,91.58,89.19,-81,1
1750117389,2025-06-17 01:43,93.50,1116.45,1138.86,186,92.33,90.06,-80,1
1750117690,2025-06-17 01:48,93.33,1114.80,1137.21,186,91.45,89.16,-79,1
1750117990,2025-06-17 01:53,93.38,1113.82,1136.23,186,91.14,88.87,-82,1
1750118290,2025-06-17 01:58,93.23,1115.15,1137.56,186,90.85,88.55,-78,1
1750118590,2025-06-17 02:03,93.23,1114.89,1137.30,186,90.48,88.19,-81,1
1750118890,2025-06-17 02:08,93.15,1115.50,1137.91,186,90.93,88.61,-80,1
1750119190,2025-06-17 02:13,93.52,1116.68,1139.09,186,93.31,91.02,-78,1
1750119490,2025-06-17 02:18,93.59,1115.27,1137.68,186,91.23,89.02,-80,1
1750119790,2025-06-17 02:23,93.57,1115.01,1137.42,186,91.35,89.13,-81,1
1750120090,2025-06-17 02:28,93.52,1114.83,1137.24,186,90.39,88.18,-79,1
1750120690,2025-06-17 02:38,92.46,1113.76,1136.17,186,89.08,86.62,-78,1
1750120990,2025-06-17 02:43,92.88,1115.32,1137.73,186,91.22,88.81,-80,1
1750121291,2025-06-17 02:48,92.71,1112.91,1135.32,186,89.61,87.20,-79,1
1750121591,2025-06-17 02:53,92.68,1114.78,1137.19,186,90.80,88.35,-78,1
1750122191,2025-06-17 03:03,92.26,1113.09,1135.50,186,89.32,86.80,-80,1
1750122494,2025-06-17 03:08,92.53,1111.53,1133.94,186,88.87,86.43,-81,1
1750122794,2025-06-17 03:13,92.43,1110.02,1132.43,186,88.15,85.71,-79,1
1750123094,2025-06-17 03:18,92.20,1114.30,1136.71,186,90.07,87.51,-79,1
1750123394,2025-06-17 03:23,91.83,1112.72,1135.13,186,89.41,86.76,-78,1
1750123995,2025-06-17 03:33,91.92,1111.68,1134.09,186,88.98,86.37,-78,1
1750124295,2025-06-17 03:38,91.88,1111.07,1133.47,186,88.37,85.77,-79,1
1750124595,2025-06-17 03:43,91.92,1111.84,1134.25,186,88.40,85.81,-78,1
1750124895,2025-06-17 03:48,91.82,1113.69,1136.10,186,89.65,86.99,-79,1
1750125195,2025-06-17 03:53,91.30,1110.15,1132.56,186,88.05,85.30,-79,1
1750125495,2025-06-17 03:58,92.09,1112.10,1134.51,186,88.09,85.56,-78,1
1750125795,2025-06-17 04:03,91.86,1116.70,1139.11,186,91.47,88.77,-78,1
1750126095,2025-06-17 04:08,91.86,1112.14,1134.54,186,90.02,87.36,-78,1
1750126395,2025-06-17 04:13,92.13,1112.88,1135.29,186,88.74,86.20,-80,1
1750126995,2025-06-17 04:23,92.57,1116.79,1139.20,186,91.04,88.55,-79,1
1750127296,2025-06-17 04:28,92.70,1117.85,1140.26,186,91.95,89.47,-79,1
1750127896,2025-06-17 04:38,92.33,1113.55,1135.96,186,89.08,86.58,-79,1
1750128196,2025-06-17 04:43,91.83,1111.89,1134.30,186,88.46,85.84,-79,1
1750128496,2025-06-17 04:48,91.90,1113.13,1135.54,186,89.46,86.83,-79,1
1750128796,2025-06-17 04:53,91.96,1112.67,1135.07,186,89.18,86.58,-79,1
1750129096,2025-06-17 04:58,91.62,1112.47,1134.88,186,89.63,86.92,-80,1
1750129396,2025-06-17 05:03,91.77,1112.78,1135.18,186,88.44,85.81,-79,1
1750129696,2025-06-17 05:08,91.74,1114.56,1136.97,186,89.18,86.52,-78,1
1750129996,2025-06-17 05:13,91.80,1109.89,1132.30,186,86.67,84.10,-79,1
1750130297,2025-06-17 05:18,91.75,1109.61,1132.02,186,87.27,84.67,-80,1
1750130597,2025-06-17 05:23,91.51,1105.66,1128.07,186,84.87,82.27,-79,1
1750130897,2025-06-17 05:28,91.91,1110.45,1132.86,186,87.20,84.64,-79,1
1750131197,2025-06-17 05:33,91.76,1111.02,1133.42,186,87.54,84.93,-78,1
1750131497,2025-06-17 05:38,91.93,1107.60,1130.01,186,85.38,82.88,-81,1
1750131797,2025-06-17 05:43,92.08,1106.49,1128.90,186,84.83,82.39,-77,1
1750132097,2025-06-17 05:48,92.29,1108.21,1130.62,186,85.50,83.09,-79,1
1750132397,2025-06-17 05:53,92.41,1107.83,1130.24,186,85.74,83.36,-79,1
1750132697,2025-06-17 05:58,92.35,1106.27,1128.68,186,85.12,82.74,-79,1
1750133298,2025-06-17 06:08,92.64,1110.41,1132.82,186,86.96,84.61,-79,1
1750133898,2025-06-17 06:18,92.44,1107.64,1130.05,186,85.22,82.86,-80,1
1750134198,2025-06-17 06:23,92.57,1108.29,1130.70,186,86.96,84.59,-80,1
1750134498,2025-06-17 06:28,92.37,1109.95,1132.36,186,87.13,84.70,-79,1
1750134798,2025-06-17 06:33,92.22,1109.60,1132.01,186,87.67,85.18,-79,1
1750135098,2025-06-17 06:38,91.68,1108.96,1131.36,186,87.84,85.20,-80,1
1750135398,2025-06-17 06:43,92.01,1109.95,1132.36,186,88.28,85.72,-79,1
1750135698,2025-06-17 06:48,91.40,1107.19,1129.60,186,86.32,83.65,-80,1
1750135998,2025-06-17 06:53,91.78,1108.04,1130.45,186,85.96,83.40,-79,1
1750136298,2025-06-17 06:58,90.96,1107.87,1130.28,186,86.03,83.25,-79,1
1750136598,2025-06-17 07:03,90.80,1106.72,1129.13,186,86.27,83.44,-80,1
1750136898,2025-06-17 07:08,90.09,1109.32,1131.73,186,89.20,86.08,-79,1
1750137199,2025-06-17 07:13,89.58,1108.71,1131.12,186,85.80,82.64,-80,1
1750137499,2025-06-17 07:18,88.91,1107.26,1129.67,186,87.31,83.92,-79,1
1750138099,2025-06-17 07:28,89.22,1102.79,1125.20,186,84.36,81.15,-80,1
1750138399,2025-06-17 07:33,88.73,1107.07,1129.48,186,87.37,83.92,-80,1
1750138699,2025-06-17 07:38,88.55,1106.72,1129.13,186,86.23,82.77,-78,1
1750138999,2025-06-17 07:43,88.40,1103.16,1125.57,186,84.65,81.21,-79,1
1750139299,2025-06-17 07:48,88.01,1101.89,1124.30,186,84.18,80.64,-80,1
1750139600,2025-06-17 07:53,87.15,1102.16,1124.57,186,85.05,81.24,-81,1
1750140204,2025-06-17 08:03,87.03,1104.52,1126.93,186,85.35,81.50,-80,1
1750140508,2025-06-17 08:08,86.33,1103.78,1126.19,186,86.10,82.02,-81,1
1750140811,2025-06-17 08:13,86.36,1103.60,1126.01,186,86.53,82.44,-80,1
1750141113,2025-06-17 08:18,86.31,1104.59,1127.00,186,86.29,82.20,-80,1
1750141414,2025-06-17 08:23,85.15,1102.32,1124.73,186,85.22,80.83,-82,1
1750141714,2025-06-17 08:28,85.55,1105.47,1127.88,186,87.56,83.20,-80,1
1750142014,2025-06-17 08:33,84.70,1105.61,1128.01,186,87.35,82.75,-81,1
1750142314,2025-06-17 08:38,84.02,1104.60,1127.01,186,86.31,81.55,-81,1
1750142614,2025-06-17 08:43,83.51,1105.85,1128.26,186,87.82,82.85,-80,1
1750144438,2025-06-17 09:13,80.20,1108.56,1130.97,186,89.81,83.74,-83,1
1750144738,2025-06-17 09:18,79.53,1106.05,1128.46,186,89.55,83.28,-85,1
1750145038,2025-06-17 09:23,79.59,1107.32,1129.73,186,89.07,82.84,-83,1
1750145340,2025-06-17 09:29,78.08,1108.31,1130.72,186,89.76,83.02,-86,1
1750145945,2025-06-17 09:39,78.64,1106.30,1128.71,186,90.40,83.80,-81,1
1750146245,2025-06-17 09:44,77.08,1106.04,1128.45,186,88.79,81.79,-83,1
1750146848,2025-06-17 09:54,74.18,1109.24,1131.65,186,91.07,82.98,-81,1
1750147148,2025-06-17 09:59,73.37,1112.10,1134.51,186,92.49,84.04,-80,1
1750147448,2025-06-17 10:04,72.71,1110.76,1133.17,186,93.17,84.45,-80,1
1750147749,2025-06-17 10:09,72.35,1114.77,1137.18,186,93.48,84.61,-80,1
1750148357,2025-06-17 10:19,72.51,1109.93,1132.34,186,91.46,82.78,-81,1
1750148961,2025-06-17 10:29,69.88,1116.11,1138.52,186,96.38,86.43,-81,1
1750149262,2025-06-17 10:34,70.59,1115.10,1137.51,186,95.56,85.93,-80,1
1750149562,2025-06-17 10:39,69.99,1115.97,1138.38,186,96.32,86.42,-82,1
1750149862,2025-06-17 10:44,67.44,1114.77,1137.18,186,95.35,84.58,-79,1
1750150162,2025-06-17 10:49,66.61,1117.48,1139.89,186,98.14,86.84,-79,1
1750150463,2025-06-17 10:54,65.80,1113.50,1135.91,186,95.51,84.11,-80,1
1750150763,2025-06-17 10:59,62.80,1115.75,1138.16,186,97.48,84.74,-80,1
1750151064,2025-06-17 11:04,63.73,1116.22,1138.63,186,97.22,84.88,-80,1
1750151365,2025-06-17 11:09,63.01,1117.81,1140.22,186,97.88,85.19,-80,1
1750151973,2025-06-17 11:19,62.10,1118.57,1140.98,186,98.49,85.38,-81,1
1750152576,2025-06-17 11:29,60.72,1118.03,1140.44,186,98.64,84.95,-79,1
1750153179,2025-06-17 11:39,60.91,1120.30,1142.71,186,99.86,86.13,-83,1
1750153479,2025-06-17 11:44,60.55,1121.66,1144.07,186,101.33,87.31,-80,1
1750153779,2025-06-17 11:49,60.44,1119.65,1142.06,186,99.43,85.55,-80,1
1750154079,2025-06-17 11:54,58.70,1124.40,1146.81,186,102.62,87.68,-80,1
1750154682,2025-06-17 12:04,58.72,1117.55,1139.96,186,101.22,86.43,-80,1
1750154982,2025-06-17 12:09,57.80,1117.74,1140.15,186,99.60,84.58,-79,1
1750156201,2025-06-17 12:30,56.64,1121.82,1144.23,186,101.83,86.07,-79,1
1750156501,2025-06-17 12:35,56.18,1121.07,1143.48,186,101.96,85.97,-79,1
1750156801,2025-06-17 12:40,54.51,1121.41,1143.82,186,101.99,85.24,-81,1
1750157101,2025-06-17 12:45,54.47,1125.50,1147.91,186,104.78,87.69,-82,1
1750157401,2025-06-17 12:50,55.67,1122.72,1145.13,186,104.16,87.70,-82,1
1750158308,2025-06-17 13:05,51.91,1118.09,1140.49,186,100.80,82.96,-82,1
1750158916,2025-06-17 13:15,51.09,1123.55,1145.95,186,104.33,85.67,-82,1
1750159225,2025-06-17 13:20,50.51,1119.91,1142.32,186,102.82,84.06,-81,1
1750159520,2025-06-17 13:25,49.05,1121.66,1144.07,186,104.00,84.35,-83,1
1750160124,2025-06-17 13:35,48.65,1119.34,1141.75,186,102.47,82.82,-82,1
1750160424,2025-06-17 13:40,49.37,1117.51,1139.92,186,102.05,82.81,-81,1
1750160724,2025-06-17 13:45,48.63,1120.14,1142.55,186,102.82,83.11,-79,1
1750161024,2025-06-17 13:50,46.12,1118.13,1140.54,186,102.27,81.33,-83,1
1750161326,2025-06-17 13:55,45.25,1120.59,1143.00,186,104.62,82.89,-80,1
1750161626,2025-06-17 14:00,44.54,1123.79,1146.20,186,107.06,84.59,-83,1
1750161926,2025-06-17 14:05,42.42,1118.26,1140.67,186,104.32,81.03,-81,1
1750162226,2025-06-17 14:10,42.20,1120.08,1142.49,186,105.99,82.33,-80,1
1750162526,2025-06-17 14:15,42.63,1120.70,1143.11,186,105.98,82.57,-82,1
1750162826,2025-06-17 14:20,41.67,1120.27,1142.68,186,107.25,83.08,-81,1
1750163429,2025-06-17 14:30,41.32,1118.55,1140.96,186,104.78,80.78,-81,1
1750163729,2025-06-17 14:35,41.77,1122.32,1144.73,186,106.86,82.81,-83,1
1750164030,2025-06-17 14:40,37.79,1118.92,1141.33,186,106.99,80.45,-85,1
1750164330,2025-06-17 14:45,37.60,1121.30,1143.71,186,107.23,80.53,-80,1
1750164630,2025-06-17 14:50,36.75,1123.40,1145.81,186,108.48,81.02,-78,1
1750164930,2025-06-17 14:55,38.95,1123.50,1145.91,186,109.32,83.16,-79,1
1750165230,2025-06-17 15:00,37.88,1128.44,1150.85,186,111.84,84.57,-79,1
1750165530,2025-06-17 15:05,38.67,1123.51,1145.92,186,109.83,83.40,-81,1
1750165830,2025-06-17 15:10,36.22,1126.60,1149.00,186,110.61,82.43,-80,1
1750166130,2025-06-17 15:15,36.24,1126.11,1148.52,186,111.30,83.01,-82,1
1750166433,2025-06-17 15:20,36.83,1129.11,1151.52,186,111.47,83.55,-81,1
1750166733,2025-06-17 15:25,38.13,1128.22,1150.63,186,110.59,83.69,-82,1
1750167034,2025-06-17 15:30,39.48,1129.05,1151.46,186,112.57,86.22,-81,1
1750167334,2025-06-17 15:35,39.00,1130.89,1153.30,186,111.96,85.40,-81,1
1750167634,2025-06-17 15:40,40.39,1127.23,1149.64,186,110.84,85.34,-82,1
1750167934,2025-06-17 15:45,40.43,1131.86,1154.27,186,110.98,85.49,-81,1
1750168234,2025-06-17 15:50,40.24,1128.86,1151.27,186,109.86,84.42,-80,1
1750168534,2025-06-17 15:55,40.51,1128.27,1150.68,186,109.27,84.09,-81,1
1750168834,2025-06-17 16:00,41.13,1128.91,1151.32,186,109.96,85.05,-80,1
1750169134,2025-06-17 16:05,41.96,1132.94,1155.35,186,110.86,86.32,-81,1
1750169434,2025-06-17 16:10,41.68,1126.37,1148.78,186,108.94,84.53,-81,1
1750169735,2025-06-17 16:15,41.88,1131.80,1154.21,186,111.50,86.82,-84,1
1750170035,2025-06-17 16:20,40.78,1131.25,1153.66,186,110.84,85.58,-81,1
1750170335,2025-06-17 16:25,40.43,1127.29,1149.70,186,109.20,83.98,-82,1
1750170635,2025-06-17 16:30,40.58,1131.15,1153.56,186,111.70,86.19,-82,1
1750170935,2025-06-17 16:35,41.53,1132.96,1155.37,186,112.52,87.46,-82,1
1750171235,2025-06-17 16:40,41.89,1135.05,1157.45,186,114.27,89.17,-83,1
1750171535,2025-06-17 16:45,40.60,1133.94,1156.35,186,113.20,87.46,-82,1
1750171835,2025-06-17 16:50,41.11,1132.41,1154.82,186,111.83,86.62,-82,1
1750172135,2025-06-17 16:55,42.15,1130.23,1152.64,186,110.27,85.94,-83,1
1750172439,2025-06-17 17:00,41.94,1133.14,1155.55,186,112.00,87.28,-84,1
1750172739,2025-06-17 17:05,41.67,1134.68,1157.09,186,113.88,88.70,-80,1
1750173039,2025-06-17 17:10,41.08,1129.39,1151.80,186,110.58,85.55,-83,1
1750173339,2025-06-17 17:15,40.88,1132.01,1154.42,186,112.65,87.17,-81,1
1750173639,2025-06-17 17:20,40.80,1132.14,1154.55,186,112.21,86.75,-83,1
1750173939,2025-06-17 17:25,40.18,1131.95,1154.36,186,112.52,86.63,-82,1
1750174239,2025-06-17 17:30,40.28,1129.93,1152.33,186,112.11,86.34,-83,1
1750174539,2025-06-17 17:35,41.10,1132.58,1154.99,186,111.85,86.63,-81,1
1750174839,2025-06-17 17:40,41.14,1132.39,1154.80,186,112.42,87.14,-83,1
1750175142,2025-06-17 17:45,39.73,1135.22,1157.63,186,113.40,87.07,-83,1
1750175448,2025-06-17 17:50,41.04,1134.52,1156.92,186,113.01,87.57,-83,1
1750175748,2025-06-17 17:55,41.46,1133.66,1156.07,186,112.68,87.56,-84,1
1750176048,2025-06-17 18:00,41.06,1129.32,1151.73,186,111.83,86.60,-84,1
1750176348,2025-06-17 18:05,41.55,1132.81,1155.22,186,112.65,87.59,-83,1
1750176649,2025-06-17 18:10,40.76,1132.65,1155.06,186,112.33,86.83,-82,1
1750176949,2025-06-17 18:15,40.96,1133.91,1156.32,186,112.68,87.25,-85,1
1750177252,2025-06-17 18:20,41.25,1131.66,1154.07,186,112.23,87.05,-84,1
1750177552,2025-06-17 18:25,38.84,1131.09,1153.50,186,112.89,86.07,-83,1
1750177852,2025-06-17 18:30,38.24,1132.14,1154.55,186,113.36,86.07,-82,1
1750178152,2025-06-17 18:35,36.42,1127.12,1149.53,186,112.47,84.10,-82,1
1750178452,2025-06-17 18:40,35.29,1131.88,1154.28,186,114.94,85.36,-82,1
1750178752,2025-06-17 18:45,33.84,1128.60,1151.01,186,113.96,83.50,-83,1
1750179056,2025-06-17 18:50,34.20,1130.88,1153.29,186,114.93,84.55,-83,1
1750179356,2025-06-17 18:55,33.21,1125.59,1148.00,186,112.21,81.60,-83,1
1750179656,2025-06-17 19:00,34.09,1129.09,1151.50,186,113.61,83.40,-82,1
1750179956,2025-06-17 19:05,33.69,1131.35,1153.76,186,115.40,84.56,-82,1
1750180256,2025-06-17 19:10,34.39,1129.17,1151.58,186,113.49,83.52,-82,1
1750180556,2025-06-17 19:15,35.25,1134.89,1157.30,186,115.29,85.61,-82,1
1750180859,2025-06-17 19:20,36.70,1133.60,1156.01,186,114.70,86.14,-81,1
1750181159,2025-06-17 19:25,37.47,1134.27,1156.68,186,115.37,87.23,-83,1
1750181460,2025-06-17 19:31,39.05,1135.49,1157.90,186,114.57,87.62,-83,1
1750181760,2025-06-17 19:36,39.30,1138.30,1160.71,186,116.95,89.77,-81,1
1750182060,2025-06-17 19:41,40.11,1133.75,1156.16,186,112.97,86.96,-82,1
1750182360,2025-06-17 19:46,40.46,1132.78,1155.19,186,112.83,87.06,-83,1
1750182663,2025-06-17 19:51,41.24,1134.95,1157.36,186,113.27,87.92,-82,1
1750182963,2025-06-17 19:56,42.09,1137.74,1160.15,186,114.50,89.49,-84,1
1750183263,2025-06-17 20:01,42.94,1134.64,1157.04,186,112.59,88.38,-84,1
1750183563,2025-06-17 20:06,42.73,1142.57,1164.98,186,117.89,92.75,-84,1
1750183864,2025-06-17 20:11,43.21,1138.69,1161.10,186,115.42,90.95,-82,1
1750184164,2025-06-17 20:16,43.73,1141.21,1163.62,186,117.40,92.94,-85,1
1750184464,2025-06-17 20:21,44.63,1140.57,1162.98,186,116.40,92.63,-82,1
1750184765,2025-06-17 20:26,45.82,1138.70,1161.11,186,115.98,92.97,-83,1
1750185065,2025-06-17 20:31,47.07,1135.47,1157.88,186,113.07,91.17,-83,1
1750185365,2025-06-17 20:36,48.18,1139.76,1162.17,186,115.10,93.53,-82,1
1750185665,2025-06-17 20:41,48.95,1139.94,1162.35,186,114.82,93.71,-83,1
1750185965,2025-06-17 20:46,49.66,1138.76,1161.17,186,114.00,93.38,-83,1
1750186265,2025-06-17 20:51,50.75,1140.32,1162.73,186,115.05,94.87,-82,1
1750186565,2025-06-17 20:56,51.92,1140.64,1163.05,186,115.39,95.78,-82,1
1750186865,2025-06-17 21:01,52.32,1139.32,1161.73,186,113.98,94.75,-82,1
1750187165,2025-06-17 21:06,53.24,1142.61,1165.02,186,115.72,96.75,-82,1
1750187466,2025-06-17 21:11,52.88,1143.15,1165.56,186,114.97,95.90,-82,1
1750187766,2025-06-17 21:16,53.65,1141.99,1164.40,186,114.95,96.27,-82,1
1750188066,2025-06-17 21:21,54.77,1139.64,1162.05,186,113.50,95.55,-83,1
1750188366,2025-06-17 21:26,55.53,1138.35,1160.76,186,112.37,94.93,-83,1
1750188666,2025-06-17 21:31,55.82,1141.86,1164.27,186,114.19,96.68,-82,1
1750188966,2025-06-17 21:36,57.26,1140.23,1162.64,186,112.56,95.91,-83,1
1750189266,2025-06-17 21:41,57.90,1140.49,1162.90,186,112.98,96.59,-82,1
1750189566,2025-06-17 21:46,57.70,1139.06,1161.47,186,112.49,96.06,-82,1
1750189866,2025-06-17 21:51,58.55,1139.73,1162.14,186,112.01,96.03,-83,1
1750190166,2025-06-17 21:56,59.20,1140.56,1162.97,186,111.80,96.13,-82,1
1750190466,2025-06-17 22:01,59.71,1138.46,1160.87,186,111.36,95.97,-82,1
1750190766,2025-06-17 22:06,60.40,1142.09,1164.50,186,113.00,97.75,-83,1
1750191066,2025-06-17 22:11,61.08,1137.18,1159.59,186,111.55,96.75,-83,1
1750191367,2025-06-17 22:16,61.46,1138.34,1160.75,186,110.91,96.34,-83,1
1750191667,2025-06-17 22:21,61.66,1138.52,1160.93,186,111.30,96.78,-83,1
1750191967,2025-06-17 22:26,61.63,1136.33,1158.74,186,110.60,96.14,-82,1
1750192267,2025-06-17 22:31,62.51,1134.92,1157.33,186,107.60,93.81,-83,1
1750192567,2025-06-17 22:36,62.64,1136.62,1159.03,186,109.55,95.63,-82,1
1750192867,2025-06-17 22:41,63.35,1137.64,1160.05,186,109.92,96.26,-82,1
1750193167,2025-06-17 22:46,64.00,1133.95,1156.36,186,107.95,94.75,-82,1
1750193467,2025-06-17 22:51,63.85,1132.79,1155.20,186,106.85,93.69,-83,1
1750193767,2025-06-17 22:56,64.89,1133.24,1155.65,186,107.29,94.52,-82,1
1750194067,2025-06-17 23:01,65.59,1135.08,1157.49,186,108.87,96.25,-82,1
1750194367,2025-06-17 23:06,65.43,1132.44,1154.85,186,107.06,94.53,-82,1
1750194667,2025-06-17 23:11,65.77,1136.49,1158.90,186,108.24,95.75,-83,1
1750194968,2025-06-17 23:16,65.94,1134.50,1156.91,186,106.76,94.46,-83,1
1750195268,2025-06-17 23:21,65.96,1131.77,1154.18,186,105.49,93.32,-83,1
1750195568,2025-06-17 23:26,66.29,1130.55,1152.96,186,104.93,92.94,-83,1
1750195868,2025-06-17 23:31,66.69,1127.81,1150.22,186,104.00,92.24,-81,1
1750196168,2025-06-17 23:36,67.34,1126.20,1148.61,186,102.07,90.73,-83,1
1750196468,2025-06-17 23:41,68.02,1128.41,1150.82,186,103.37,92.18,-81,1
1750196768,2025-06-17 23:46,68.10,1128.99,1151.40,186,104.84,93.56,-81,1
1750197068,2025-06-17 23:51,68.18,1126.69,1149.10,186,102.12,91.09,-81,1
1750197368,2025-06-17 23:56,68.33,1126.16,1148.57,186,101.08,90.19,-81,1