1750197668,2025-06-18 00:01,68.70,1128.52,1150.92,186,102.01,91.19,-82,1
1750197968,2025-06-18 00:06,68.85,1130.02,1152.43,186,103.53,92.65,-82,1
1750198268,2025-06-18 00:11,69.30,1133.88,1156.29,186,113.66,102.13,-81,1
1750198568,2025-06-18 00:16,70.03,1135.97,1158.38,186,105.71,95.11,-81,1
1750198869,2025-06-18 00:21,70.24,1128.48,1150.89,186,102.70,92.41,-83,1
1750199169,2025-06-18 00:26,70.74,1127.79,1150.20,186,102.56,92.47,-81,1
1750199469,2025-06-18 00:31,70.81,1131.62,1154.03,186,104.23,94.04,-82,1
1750199769,2025-06-18 00:36,71.39,1128.97,1151.38,186,103.85,93.90,-83,1
1750200069,2025-06-18 00:41,71.44,1133.05,1155.46,186,105.72,95.65,-83,1
1750200369,2025-06-18 00:46,71.45,1136.24,1158.65,186,106.83,96.68,-83,1
1750200669,2025-06-18 00:51,72.14,1134.58,1156.99,186,105.34,95.56,-84,1
1750200969,2025-06-18 00:56,72.14,1128.28,1150.69,186,102.66,93.08,-85,1
1750201269,2025-06-18 01:01,72.38,1132.40,1154.81,186,104.66,95.02,-84,1
1750201569,2025-06-18 01:06,72.61,1131.18,1153.59,186,103.66,94.18,-82,1
1750201869,2025-06-18 01:11,72.59,1131.13,1153.54,186,103.76,94.26,-80,1
1750202169,2025-06-18 01:16,73.56,1130.42,1152.83,186,103.56,94.43,-82,1
1750202469,2025-06-18 01:21,73.15,1129.73,1152.14,186,102.64,93.43,-81,1
1750202770,2025-06-18 01:26,73.71,1129.86,1152.27,186,102.98,93.94,-81,1
1750203070,2025-06-18 01:31,73.86,1130.06,1152.47,186,102.47,93.52,-81,1
1750203370,2025-06-18 01:36,74.72,1128.77,1151.18,186,102.64,93.99,-81,1
1750203670,2025-06-18 01:41,74.18,1125.78,1148.19,186,100.29,91.60,-81,1
1750203970,2025-06-18 01:46,74.22,1126.09,1148.49,186,100.32,91.65,-84,1
1750204270,2025-06-18 01:51,74.71,1122.27,1144.68,186,98.87,90.47,-80,1
1750204570,2025-06-18 01:56,74.84,1127.37,1149.78,186,100.92,92.43,-81,1
1750204870,2025-06-18 02:01,75.24,1127.03,1149.44,186,101.87,93.45,-81,1
1750205170,2025-06-18 02:06,75.62,1128.04,1150.45,186,100.89,92.67,-81,1
1750205470,2025-06-18 02:11,75.61,1129.65,1152.06,186,100.33,92.14,-81,1
1750205770,2025-06-18 02:16,75.78,1126.87,1149.28,186,100.83,92.67,-81,1
1750206070,2025-06-18 02:21,75.83,1127.06,1149.47,186,100.89,92.75,-81,1
1750206371,2025-06-18 02:26,76.77,1132.41,1154.82,186,103.44,95.46,-81,1
1750206671,2025-06-18 02:31,76.33,1123.28,1145.69,186,98.54,90.71,-81,1
1750206971,2025-06-18 02:36,76.34,1124.71,1147.12,186,98.57,90.75,-81,1
1750207271,2025-06-18 02:41,77.00,1123.80,1146.20,186,99.07,91.44,-80,1
1750207571,2025-06-18 02:46,76.99,1131.39,1153.80,186,102.21,94.38,-81,1
1750207871,2025-06-18 02:51,77.12,1124.42,1146.83,186,99.31,91.70,-81,1
1750208171,2025-06-18 02:56,77.20,1126.68,1149.08,186,99.52,91.93,-82,1
1750208771,2025-06-18 03:06,77.15,1122.65,1145.06,186,98.14,90.62,-82,1
1750209071,2025-06-18 03:11,77.79,1123.66,1146.07,186,98.72,91.38,-81,1
1750209371,2025-06-18 03:16,77.91,1123.82,1146.23,186,98.63,91.33,-81,1
1750209671,2025-06-18 03:21,77.93,1123.79,1146.20,186,97.95,90.70,-82,1
1750209971,2025-06-18 03:26,78.37,1121.99,1144.40,186,97.87,90.77,-80,1
1750210272,2025-06-18 03:31,78.34,1118.51,1140.92,186,94.97,88.03,-81,1
1750210572,2025-06-18 03:36,78.51,1123.30,1145.71,186,97.84,90.79,-81,1
1750210872,2025-06-18 03:41,78.64,1120.02,1142.43,186,95.70,88.81,-81,1
1750211172,2025-06-18 03:46,78.58,1123.35,1145.76,186,96.69,89.73,-81,1
1750211472,2025-06-18 03:51,78.55,1121.04,1143.45,186,97.45,90.43,-81,1
1750211772,2025-06-18 03:56,78.71,1120.70,1143.11,186,95.85,88.98,-80,1
1750212072,2025-06-18 04:01,78.76,1119.78,1142.19,186,94.94,88.14,-81,1
1750212372,2025-06-18 04:06,78.86,1120.83,1143.24,186,95.94,89.11,-81,1
1750212972,2025-06-18 04:16,79.11,1118.67,1141.08,186,94.60,87.93,-81,1
1750213272,2025-06-18 04:21,78.85,1117.70,1140.11,186,93.46,86.77,-80,1
1750213572,2025-06-18 04:26,79.21,1118.19,1140.60,186,94.15,87.53,-81,1
1750213873,2025-06-18 04:31,79.47,1118.42,1140.83,186,94.29,87.75,-81,1
1750214173,2025-06-18 04:36,79.15,1121.88,1144.29,186,96.52,89.76,-81,1
1750214473,2025-06-18 04:41,79.49,1117.65,1140.05,186,94.33,87.80,-80,1
1750214773,2025-06-18 04:46,79.53,1117.55,1139.95,186,93.82,87.33,-81,1
1750215073,2025-06-18 04:51,79.63,1113.86,1136.27,186,91.59,85.25,-81,1
1750215373,2025-06-18 04:56,79.44,1114.12,1136.53,186,91.86,85.44,-81,1
1750215673,2025-06-18 05:01,79.90,1117.72,1140.13,186,93.83,87.45,-80,1
1750215973,2025-06-18 05:06,79.85,1116.14,1138.55,186,93.00,86.65,-81,1
1750216273,2025-06-18 05:11,79.86,1115.99,1138.40,186,92.62,86.29,-82,1
1750216573,2025-06-18 05:16,80.21,1114.44,1136.85,186,92.06,85.87,-81,1
1750216873,2025-06-18 05:21,80.13,1115.03,1137.44,186,92.16,85.94,-81,1
1750217173,2025-06-18 05:26,80.53,1118.57,1140.98,186,94.07,87.88,-81,1
1750217773,2025-06-18 05:36,80.61,1117.33,1139.74,186,91.88,85.83,-81,1
1750218073,2025-06-18 05:41,80.84,1113.94,1136.35,186,91.71,85.74,-81,1
1750218374,2025-06-18 05:46,81.04,1114.19,1136.60,186,93.22,87.24,-81,1
1750218674,2025-06-18 05:51,81.34,1116.59,1138.99,186,93.28,87.39,-81,1
1750218974,2025-06-18 05:56,81.06,1118.18,1140.59,186,93.44,87.45,-84,1
1750219274,2025-06-18 06:01,81.32,1113.64,1136.05,186,91.77,85.95,-82,1
1750219574,2025-06-18 06:06,80.68,1114.77,1137.18,186,93.66,87.54,-83,1
1750219874,2025-06-18 06:11,81.00,1115.92,1138.33,186,93.88,87.85,-81,1
1750220174,2025-06-18 06:16,80.21,1117.06,1139.47,186,94.28,87.98,-82,1
1750220474,2025-06-18 06:21,80.32,1118.77,1141.18,186,95.97,89.61,-83,1
1750220774,2025-06-18 06:26,79.77,1118.28,1140.69,186,95.72,89.20,-82,1
1750221074,2025-06-18 06:31,79.22,1115.94,1138.35,186,94.26,87.64,-82,1
1750221375,2025-06-18 06:36,79.15,1115.89,1138.30,186,94.47,87.82,-82,1
1750221675,2025-06-18 06:41,78.61,1111.78,1134.19,186,92.46,85.74,-82,1
1750221975,2025-06-18 06:46,79.32,1112.51,1134.91,186,92.18,85.70,-82,1
1750222275,2025-06-18 06:51,78.44,1108.00,1130.41,186,90.14,83.50,-82,1
1750222575,2025-06-18 06:56,77.98,1110.54,1132.95,186,93.01,86.06,-83,1
1750222878,2025-06-18 07:01,77.77,1110.87,1133.28,186,91.64,84.70,-82,1
1750223178,2025-06-18 07:06,77.61,1113.10,1135.51,186,93.18,86.10,-82,1
1750223479,2025-06-18 07:11,77.03,1115.14,1137.55,186,93.91,86.60,-82,1
1750223779,2025-06-18 07:16,76.68,1112.82,1135.23,186,93.54,86.13,-82,1
1750224079,2025-06-18 07:21,75.88,1113.90,1136.31,186,94.50,86.77,-81,1
1750224379,2025-06-18 07:26,75.85,1113.87,1136.28,186,94.79,87.03,-83,1
1750224679,2025-06-18 07:31,75.23,1116.09,1138.50,186,95.55,87.54,-81,1
1750224979,2025-06-18 07:36,74.55,1116.89,1139.30,186,97.25,88.89,-83,1
1750225279,2025-06-18 07:41,73.57,1117.81,1140.22,186,98.28,89.52,-81,1
1750225580,2025-06-18 07:46,72.66,1114.11,1136.52,186,95.45,86.56,-82,1
1750225881,2025-06-18 07:51,72.99,1111.60,1134.01,186,93.83,85.16,-81,1
1750226181,2025-06-18 07:56,72.38,1115.56,1137.97,186,95.84,86.82,-79,1
1750227085,2025-06-18 08:11,71.00,1117.15,1139.56,186,96.68,87.11,-83,1
1750227385,2025-06-18 08:16,70.06,1115.05,1137.46,186,96.95,87.03,-80,1
1750229523,2025-06-18 08:52,66.63,1119.79,1142.20,186,99.26,87.87,-81,1
1750229823,2025-06-18 08:57,65.62,1113.46,1135.87,186,96.89,85.31,-79,1
1750230124,2025-06-18 09:02,66.28,1114.52,1136.93,186,98.61,87.14,-79,1
1750230424,2025-06-18 09:07,65.48,1114.15,1136.56,186,98.45,86.69,-79,1
1750231027,2025-06-18 09:17,62.28,1116.04,1138.45,186,99.68,86.53,-80,1
1750231327,2025-06-18 09:22,61.10,1115.81,1138.21,186,99.33,85.73,-79,1
1750231631,2025-06-18 09:27,62.07,1117.06,1139.47,186,99.88,86.63,-81,1
1750231931,2025-06-18 09:32,59.22,1116.15,1138.56,186,99.81,85.38,-80,1
1750232231,2025-06-18 09:37,59.80,1115.35,1137.76,186,99.58,85.42,-79,1
1750232531,2025-06-18 09:42,58.93,1116.54,1138.95,186,100.23,85.63,-77,1
1750232831,2025-06-18 09:47,58.84,1119.95,1142.36,186,101.30,86.56,-80,1
1750233131,2025-06-18 09:52,59.06,1117.42,1139.83,186,101.09,86.46,-78,1
1750233432,2025-06-18 09:57,58.95,1114.40,1136.81,186,100.26,85.67,-79,1
1750234945,2025-06-18 10:22,55.21,1116.25,1138.66,186,101.30,84.95,-81,1
1750235245,2025-06-18 10:27,55.05,1115.29,1137.70,186,101.75,85.27,-80,1
1750235546,2025-06-18 10:32,54.88,1116.77,1139.18,186,102.70,86.04,-82,1
1750235846,2025-06-18 10:37,53.31,1109.50,1131.91,186,97.67,80.85,-83,1
1750236146,2025-06-18 10:42,52.15,1107.57,1129.98,186,97.50,80.16,-80,1
1750236446,2025-06-18 10:47,53.16,1111.35,1133.76,186,98.50,81.51,-84,1
1750236747,2025-06-18 10:52,55.24,1111.77,1134.18,186,101.41,85.06,-80,1
1750237047,2025-06-18 10:57,53.62,1112.66,1135.07,186,100.95,83.90,-80,1
1750237347,2025-06-18 11:02,51.84,1115.13,1137.54,186,103.03,84.89,-83,1
1750238256,2025-06-18 11:17,48.68,1119.47,1141.88,186,106.17,86.06,-83,1
1750238556,2025-06-18 11:22,48.75,1118.19,1140.60,186,105.66,85.65,-81,1
1750238856,2025-06-18 11:27,47.61,1120.11,1142.52,186,106.67,85.93,-81,1
1750239156,2025-06-18 11:32,47.69,1120.55,1142.96,186,107.81,86.96,-80,1
1750239456,2025-06-18 11:37,48.06,1124.52,1146.93,186,108.99,88.18,-83,1
1750239756,2025-06-18 11:42,47.62,1123.63,1146.04,186,109.00,87.95,-81,1
1750242483,2025-06-18 12:28,44.29,1121.04,1143.45,186,109.39,86.44,-85,1
1750243087,2025-06-18 12:38,43.49,1123.92,1146.33,186,109.75,86.29,-82,1
1750243387,2025-06-18 12:43,44.29,1126.19,1148.60,186,111.47,88.22,-82,1
1750245506,2025-06-18 13:18,41.10,1120.97,1143.38,186,109.71,84.83,-81,1
1750245806,2025-06-18 13:23,40.73,1119.80,1142.21,186,109.46,84.39,-80,1
1750246107,2025-06-18 13:28,41.83,1123.28,1145.69,186,112.26,87.43,-81,1
1750246407,2025-06-18 13:33,40.63,1121.90,1144.31,186,110.32,85.05,-80,1
1750246707,2025-06-18 13:38,40.69,1122.38,1144.79,186,112.18,86.66,-82,1
1750247007,2025-06-18 13:43,38.74,1122.56,1144.97,186,112.14,85.38,-83,1
1750247307,2025-06-18 13:48,37.63,1121.95,1144.36,186,111.69,84.27,-81,1
1750247609,2025-06-18 13:53,36.98,1121.67,1144.08,186,112.79,84.75,-80,1
1750247909,2025-06-18 13:58,34.86,1124.32,1146.73,186,114.30,84.52,-79,1
1750248209,2025-06-18 14:03,35.17,1125.04,1147.45,186,112.95,83.63,-79,1
1750248510,2025-06-18 14:08,33.72,1126.37,1148.78,186,117.47,86.28,-80,1
1750248810,2025-06-18 14:13,34.43,1123.50,1145.91,186,112.79,82.97,-81,1
1750249110,2025-06-18 14:18,34.55,1125.57,1147.98,186,117.19,86.67,-80,1
1750249410,2025-06-18 14:23,32.79,1128.32,1150.73,186,118.63,86.51,-79,1
1750249710,2025-06-18 14:28,32.94,1125.08,1147.49,186,116.62,84.99,-79,1
1750250010,2025-06-18 14:33,30.58,1128.20,1150.61,186,119.22,85.22,-82,1
1750250310,2025-06-18 14:38,32.13,1123.98,1146.39,186,117.10,84.76,-81,1
1750250610,2025-06-18 14:43,31.09,1129.02,1151.43,186,118.57,85.12,-79,1
1750250910,2025-06-18 14:48,30.51,1129.17,1151.58,186,119.96,85.75,-82,1
1750251210,2025-06-18 14:53,30.47,1131.13,1153.54,186,121.50,86.95,-82,1
1750251511,2025-06-18 14:58,30.15,1133.92,1156.33,186,122.23,87.27,-83,1
1750251811,2025-06-18 15:03,30.82,1129.54,1151.95,186,119.89,85.96,-82,1
1750252111,2025-06-18 15:08,30.67,1135.22,1157.63,186,123.03,88.34,-81,1
1750252411,2025-06-18 15:13,32.18,1133.62,1156.03,186,121.81,88.60,-80,1
1750252711,2025-06-18 15:18,30.89,1130.77,1153.18,186,120.07,86.15,-78,1
1750253011,2025-06-18 15:23,30.87,1130.83,1153.24,186,121.50,87.29,-79,1
1750253311,2025-06-18 15:28,30.40,1132.51,1154.92,186,121.48,86.88,-78,1
1750253611,2025-06-18 15:33,31.24,1130.70,1153.11,186,119.90,86.31,-79,1
1750253911,2025-06-18 15:38,31.46,1132.80,1155.21,186,121.07,87.43,-78,1
1750254211,2025-06-18 15:43,32.10,1140.24,1162.65,186,128.41,93.85,-79,1
1750254511,2025-06-18 15:48,31.81,1143.49,1165.90,186,127.73,93.05,-79,1
1750254811,2025-06-18 15:53,32.11,1148.81,1171.22,186,128.68,94.06,-79,1
1750255111,2025-06-18 15:58,32.61,1137.15,1159.56,186,123.82,90.57,-81,1
1750255412,2025-06-18 16:03,33.03,1145.98,1168.39,186,128.88,94.98,-80,1
1750255712,2025-06-18 16:08,33.33,1146.50,1168.91,186,128.78,95.14,-81,1
1750256012,2025-06-18 16:13,33.99,1144.79,1167.20,186,127.65,94.75,-82,1
1750256312,2025-06-18 16:18,34.41,1139.76,1162.17,186,124.80,92.77,-79,1
1750256612,2025-06-18 16:23,34.46,1143.36,1165.77,186,126.44,94.14,-80,1
1750256912,2025-06-18 16:28,34.97,1144.98,1167.39,186,125.55,93.80,-80,1
1750257212,2025-06-18 16:33,35.09,1137.69,1160.10,186,123.68,92.37,-84,1
1750257512,2025-06-18 16:38,34.70,1138.63,1161.04,186,123.92,92.27,-81,1
1750257812,2025-06-18 16:43,35.10,1140.24,1162.65,186,125.58,93.93,-79,1
1750258112,2025-06-18 16:48,35.74,1136.00,1158.41,186,123.54,92.74,-81,1
1750258412,2025-06-18 16:53,35.38,1138.54,1160.95,186,123.84,92.72,-79,1
1750258712,2025-06-18 16:58,34.38,1146.37,1168.78,186,127.70,95.10,-80,1
1750259012,2025-06-18 17:03,35.09,1136.74,1159.15,186,123.40,92.14,-78,1
1750259313,2025-06-18 17:08,35.71,1145.00,1167.41,186,127.56,96.00,-80,1
1750259613,2025-06-18 17:13,36.17,1143.60,1166.01,186,128.83,97.38,-78,1
1750259913,2025-06-18 17:18,36.47,1149.27,1171.68,186,129.70,98.32,-81,1
1750260213,2025-06-18 17:23,37.52,1139.17,1161.57,186,122.94,93.53,-81,1
1750260514,2025-06-18 17:28,37.27,1142.98,1165.39,186,126.40,96.20,-80,1
1750260814,2025-06-18 17:33,38.19,1140.54,1162.94,186,123.76,94.68,-80,1
1750261114,2025-06-18 17:38,38.43,1140.56,1162.97,186,124.10,95.13,-81,1
1750261417,2025-06-18 17:43,38.16,1140.07,1162.48,186,124.18,95.01,-77,1
1750261717,2025-06-18 17:48,37.86,1139.87,1162.28,186,124.54,95.09,-80,1
1750262017,2025-06-18 17:53,37.56,1145.97,1168.38,186,128.87,98.44,-80,1
1750262317,2025-06-18 17:58,37.96,1147.32,1169.73,186,128.05,98.05,-80,1
1750262617,2025-06-18 18:03,37.54,1138.69,1161.10,186,123.38,93.91,-79,1
1750262917,2025-06-18 18:08,37.50,1141.74,1164.15,186,125.44,95.58,-83,1
1750263220,2025-06-18 18:13,37.41,1143.58,1165.99,186,127.27,97.02,-80,1
1750263521,2025-06-18 18:18,36.41,1142.84,1165.25,186,125.39,94.74,-79,1
1750263822,2025-06-18 18:23,35.22,1136.80,1159.21,186,121.93,91.04,-80,1
1750264122,2025-06-18 18:28,32.08,1135.55,1157.96,186,124.40,90.61,-80,1
1750264422,2025-06-18 18:33,30.71,1138.95,1161.36,186,126.74,91.34,-79,1
1750264722,2025-06-18 18:38,31.73,1135.86,1158.27,186,123.82,89.86,-82,1
1750265025,2025-06-18 18:43,31.45,1135.47,1157.88,186,123.93,89.72,-79,1
1750265325,2025-06-18 18:48,29.65,1137.77,1160.18,186,124.86,88.93,-78,1
1750265625,2025-06-18 18:53,29.31,1140.10,1162.51,186,126.22,89.71,-80,1
1750265925,2025-06-18 18:58,28.98,1137.42,1159.83,186,125.62,88.95,-80,1
1750266226,2025-06-18 19:03,28.51,1138.39,1160.80,186,125.23,88.22,-79,1
1750266526,2025-06-18 19:08,28.31,1138.89,1161.30,186,124.42,87.40,-80,1
1750266826,2025-06-18 19:13,29.46,1145.15,1167.56,186,128.14,91.36,-80,1
1750267126,2025-06-18 19:18,30.60,1137.69,1160.09,186,123.10,88.34,-79,1
1750267426,2025-06-18 19:23,31.29,1137.89,1160.30,186,123.31,89.08,-79,1
1750267727,2025-06-18 19:28,31.87,1140.72,1163.13,186,124.39,90.43,-79,1
1750268027,2025-06-18 19:33,32.39,1136.79,1159.20,186,122.35,89.20,-81,1
1750268327,2025-06-18 19:38,33.54,1140.28,1162.69,186,122.99,90.63,-81,1
1750268627,2025-06-18 19:43,33.26,1141.64,1164.05,186,124.06,91.28,-81,1
1750268927,2025-06-18 19:48,33.15,1141.60,1164.00,186,123.87,91.04,-80,1
1750269227,2025-06-18 19:53,33.41,1141.27,1163.68,186,123.60,91.02,-79,1
1750269527,2025-06-18 19:58,33.56,1140.54,1162.95,186,122.82,90.50,-80,1
1750269827,2025-06-18 20:03,33.52,1142.13,1164.54,186,123.52,91.04,-78,1
1750270127,2025-06-18 20:08,34.09,1142.24,1164.65,186,124.22,92.05,-81,1
1750270428,2025-06-18 20:13,34.03,1141.34,1163.75,186,122.92,90.95,-79,1
1750270728,2025-06-18 20:18,34.50,1144.46,1166.87,186,124.30,92.43,-80,1
1750271028,2025-06-18 20:23,34.96,1141.43,1163.84,186,121.75,90.69,-78,1
1750271328,2025-06-18 20:28,35.75,1142.09,1164.50,186,122.83,92.16,-80,1
1750271628,2025-06-18 20:33,36.05,1142.23,1164.64,186,122.61,92.20,-82,1
1750271928,2025-06-18 20:38,36.50,1144.67,1167.08,186,123.60,93.34,-79,1
1750272228,2025-06-18 20:43,37.22,1141.98,1164.39,186,122.17,92.68,-80,1
1750272529,2025-06-18 20:48,37.55,1144.26,1166.67,186,122.51,93.20,-80,1
1750272829,2025-06-18 20:53,38.17,1142.87,1165.28,186,122.59,93.70,-81,1
1750273129,2025-06-18 20:58,39.08,1144.27,1166.68,186,123.29,94.90,-80,1
1750273432,2025-06-18 21:03,39.54,1142.67,1165.08,186,122.12,94.25,-81,1
1750273732,2025-06-18 21:08,39.61,1142.93,1165.34,186,122.82,94.87,-80,1
1750274032,2025-06-18 21:13,40.01,1145.94,1168.35,186,122.37,94.77,-78,1
1750274335,2025-06-18 21:18,40.70,1144.35,1166.76,186,123.23,95.94,-80,1
1750274635,2025-06-18 21:23,41.66,1144.82,1167.23,186,120.74,94.48,-78,1
1750274935,2025-06-18 21:28,42.34,1145.77,1168.18,186,122.95,96.77,-79,1
1750275236,2025-06-18 21:33,42.69,1147.10,1169.51,186,123.49,97.45,-81,1
1750275536,2025-06-18 21:38,42.89,1145.86,1168.27,186,122.76,96.96,-80,1
1750275836,2025-06-18 21:43,44.18,1144.47,1166.88,186,121.55,96.74,-79,1
1750276136,2025-06-18 21:48,44.51,1143.93,1166.34,186,121.81,97.16,-80,1
1750276436,2025-06-18 21:53,45.57,1143.69,1166.10,186,121.45,97.49,-80,1
1750276736,2025-06-18 21:58,46.08,1145.44,1167.85,186,121.72,98.02,-80,1
1750277039,2025-06-18 22:03,46.54,1145.01,1167.42,186,122.49,98.95,-79,1
1750277340,2025-06-18 22:09,47.28,1143.72,1166.13,186,120.93,98.04,-79,1
1750277640,2025-06-18 22:14,48.32,1148.23,1170.64,186,120.79,98.52,-79,1
1750277940,2025-06-18 22:19,49.36,1142.03,1164.44,186,119.50,97.99,-80,1
1750278240,2025-06-18 22:24,49.14,1144.50,1166.91,186,119.96,98.26,-80,1
1750278540,2025-06-18 22:29,50.93,1144.99,1167.40,186,120.34,99.57,-79,1
1750278840,2025-06-18 22:34,51.30,1145.85,1168.26,186,120.23,99.67,-79,1
1750279440,2025-06-18 22:44,51.72,1146.42,1168.83,186,122.21,101.62,-80,1
1750279740,2025-06-18 22:49,52.33,1146.11,1168.52,186,120.94,100.84,-80,1
1750280040,2025-06-18 22:54,52.69,1148.68,1171.09,186,122.87,102.71,-79,1
1750280341,2025-06-18 22:59,53.11,1144.19,1166.60,186,120.22,100.62,-79,1
1750280641,2025-06-18 23:04,53.31,1155.53,1177.94,186,127.24,106.85,-80,1
1750280941,2025-06-18 23:09,53.96,1147.00,1169.41,186,121.57,102.24,-79,1
1750281241,2025-06-18 23:14,54.06,1148.82,1171.23,186,121.97,102.64,-80,1
1750281541,2025-06-18 23:19,53.98,1148.57,1170.98,186,121.07,101.81,-78,1
1750281841,2025-06-18 23:24,55.07,1147.52,1169.93,186,120.37,101.76,-79,1
1750282141,2025-06-18 23:29,55.38,1147.17,1169.58,186,120.70,102.20,-79,1
1750282441,2025-06-18 23:34,55.70,1144.96,1167.37,186,119.24,101.07,-79,1
1750282741,2025-06-18 23:39,56.37,1147.29,1169.70,186,120.52,102.54,-79,1
1750283042,2025-06-18 23:44,56.59,1148.56,1170.97,186,120.81,102.90,-79,1
1750283342,2025-06-18 23:49,57.40,1146.27,1168.68,186,119.18,101.86,-79,1
1750283642,2025-06-18 23:54,57.71,1148.10,1170.51,186,120.71,103.36,-79,1
1750283942,2025-06-18 23:59,57.53,1146.71,1169.12,186,120.38,102.98,-78,1