1750284242,2025-06-19 00:04,57.29,1147.16,1169.57,186,118.50,101.20,-79,1
1750284542,2025-06-19 00:09,57.22,1146.33,1168.74,186,119.74,102.26,-80,1
1750284842,2025-06-19 00:14,56.66,1146.67,1169.08,186,119.81,102.05,-80,1
1750285142,2025-06-19 00:19,56.96,1144.20,1166.61,186,117.65,100.29,-79,1
1750285442,2025-06-19 00:24,57.14,1143.67,1166.08,186,117.67,100.40,-80,1
1750285742,2025-06-19 00:29,57.41,1142.84,1165.25,186,116.97,99.90,-79,1
1750286043,2025-06-19 00:34,57.90,1141.44,1163.85,186,116.93,100.10,-80,1
1750286343,2025-06-19 00:39,58.05,1142.68,1165.09,186,116.70,99.97,-79,1
1750286643,2025-06-19 00:44,58.63,1143.67,1166.08,186,116.77,100.30,-79,1
1750286943,2025-06-19 00:49,59.38,1143.05,1165.46,186,117.04,100.89,-80,1
1750287243,2025-06-19 00:54,59.79,1143.68,1166.09,186,118.73,102.59,-79,1
1750287543,2025-06-19 00:59,60.45,1136.97,1159.38,186,112.57,97.39,-79,1
1750287843,2025-06-19 01:04,60.54,1140.27,1162.68,186,114.51,99.17,-80,1
1750288143,2025-06-19 01:09,60.93,1142.63,1165.04,186,116.08,100.75,-79,1
1750288443,2025-06-19 01:14,61.84,1138.32,1160.73,186,114.06,99.35,-79,1
1750288743,2025-06-19 01:19,61.83,1142.67,1165.08,186,115.23,100.39,-79,1
1750289043,2025-06-19 01:24,62.84,1141.91,1164.32,186,115.07,100.70,-79,1
1750289343,2025-06-19 01:29,63.17,1139.65,1162.06,186,112.92,98.90,-79,1
1750289643,2025-06-19 01:34,64.05,1138.09,1160.50,186,113.25,99.58,-78,1
1750289943,2025-06-19 01:39,64.40,1141.55,1163.95,186,113.88,100.30,-79,1
1750290244,2025-06-19 01:44,64.58,1139.13,1161.54,186,112.29,98.94,-79,1
1750290544,2025-06-19 01:49,64.92,1139.96,1162.37,186,113.37,100.06,-79,1
1750290844,2025-06-19 01:54,64.75,1134.82,1157.23,186,110.40,97.29,-78,1
1750291144,2025-06-19 01:59,65.49,1139.81,1162.22,186,113.26,100.20,-79,1
1750291444,2025-06-19 02:04,65.86,1137.16,1159.57,186,111.83,99.05,-79,1
1750291744,2025-06-19 02:09,66.19,1132.11,1154.52,186,108.54,96.19,-79,1
1750292044,2025-06-19 02:14,66.33,1136.71,1159.12,186,110.40,97.94,-79,1
1750292344,2025-06-19 02:19,66.25,1133.75,1156.16,186,109.62,97.20,-79,1
1750292644,2025-06-19 02:24,66.70,1129.66,1152.07,186,106.02,94.09,-78,1
1750292944,2025-06-19 02:29,67.19,1134.72,1157.13,186,109.23,97.23,-79,1
1750293244,2025-06-19 02:34,67.57,1137.95,1160.36,186,110.02,98.10,-78,1
1750293544,2025-06-19 02:39,67.74,1131.04,1153.45,186,108.83,97.08,-80,1
1750293844,2025-06-19 02:44,67.79,1130.53,1152.94,186,107.12,95.53,-79,1
1750294145,2025-06-19 02:49,68.20,1140.45,1162.86,186,113.62,101.65,-78,1
1750294445,2025-06-19 02:54,68.71,1143.84,1166.25,186,111.97,100.35,-78,1
1750294745,2025-06-19 02:59,68.83,1133.17,1155.58,186,108.43,97.15,-78,1
1750295045,2025-06-19 03:04,69.42,1136.56,1158.97,186,109.70,98.54,-79,1
1750295345,2025-06-19 03:09,69.53,1134.37,1156.78,186,108.46,97.45,-79,1
1750295645,2025-06-19 03:14,70.19,1134.05,1156.46,186,107.32,96.65,-79,1
1750295945,2025-06-19 03:19,69.94,1132.80,1155.21,186,106.29,95.61,-78,1
1750296245,2025-06-19 03:24,70.49,1130.70,1153.11,186,106.13,95.67,-78,1
1750296545,2025-06-19 03:29,71.00,1133.69,1156.09,186,109.09,98.60,-79,1
1750296845,2025-06-19 03:34,70.95,1128.82,1151.23,186,105.64,95.39,-80,1
1750297145,2025-06-19 03:39,71.39,1131.65,1154.06,186,104.99,94.96,-79,1
1750297445,2025-06-19 03:44,71.50,1129.14,1151.55,186,105.66,95.62,-78,1
1750297745,2025-06-19 03:49,71.67,1132.73,1155.14,186,107.01,96.93,-78,1
1750298045,2025-06-19 03:54,72.07,1133.14,1155.55,186,106.04,96.18,-78,1
1750298345,2025-06-19 03:59,72.18,1136.98,1159.39,186,110.17,100.05,-79,1
1750298645,2025-06-19 04:04,72.34,1133.24,1155.65,186,108.38,98.45,-79,1
1750298946,2025-06-19 04:09,72.86,1136.71,1159.12,186,109.14,99.35,-78,1
1750299246,2025-06-19 04:14,73.01,1134.76,1157.17,186,108.26,98.59,-78,1
1750299546,2025-06-19 04:19,72.92,1133.90,1156.31,186,108.90,99.15,-78,1
1750299846,2025-06-19 04:24,74.07,1134.08,1156.49,186,107.35,98.14,-78,1
1750300146,2025-06-19 04:29,73.78,1132.44,1154.85,186,106.39,97.14,-78,1
1750300446,2025-06-19 04:34,73.81,1133.46,1155.87,186,107.43,98.12,-78,1
1750300746,2025-06-19 04:39,73.46,1130.10,1152.51,186,105.83,96.50,-79,1
1750301046,2025-06-19 04:44,73.38,1133.02,1155.43,186,107.79,98.29,-78,1
1750301346,2025-06-19 04:49,73.02,1129.12,1151.53,186,105.00,95.57,-79,1
1750301646,2025-06-19 04:54,72.55,1126.62,1149.03,186,104.90,95.31,-79,1
1750301946,2025-06-19 04:59,72.51,1128.17,1150.58,186,104.24,94.68,-78,1
1750302246,2025-06-19 05:04,72.47,1125.63,1148.04,186,103.44,93.92,-79,1
1750302546,2025-06-19 05:09,71.94,1128.87,1151.28,186,105.43,95.57,-79,1
1750302846,2025-06-19 05:14,71.91,1128.96,1151.37,186,105.64,95.75,-79,1
1750303147,2025-06-19 05:19,71.53,1129.80,1152.21,186,105.49,95.47,-79,1
1750303447,2025-06-19 05:24,71.58,1128.42,1150.83,186,105.98,95.94,-80,1
1750303747,2025-06-19 05:29,71.42,1128.98,1151.39,186,106.11,96.00,-79,1
1750304047,2025-06-19 05:34,71.57,1128.34,1150.75,186,105.26,95.27,-78,1
1750304347,2025-06-19 05:39,70.74,1129.54,1151.95,186,103.59,93.42,-79,1
1750304647,2025-06-19 05:44,71.09,1127.37,1149.78,186,104.83,94.70,-78,1
1750304947,2025-06-19 05:49,71.62,1128.66,1151.07,186,105.91,95.90,-79,1
1750305247,2025-06-19 05:54,71.39,1128.95,1151.36,186,105.89,95.79,-78,1
1750305851,2025-06-19 06:04,71.24,1127.88,1150.29,186,104.42,94.37,-79,1
1750306151,2025-06-19 06:09,71.08,1125.98,1148.39,186,104.20,94.11,-78,1
1750306451,2025-06-19 06:14,71.50,1127.00,1149.41,186,104.62,94.66,-78,1
1750306751,2025-06-19 06:19,71.42,1126.29,1148.70,186,105.76,95.68,-78,1
1750307051,2025-06-19 06:24,71.73,1126.43,1148.84,186,104.62,94.74,-82,1
1750307352,2025-06-19 06:29,71.94,1124.26,1146.67,186,103.66,93.93,-83,1
1750307652,2025-06-19 06:34,72.85,1125.94,1148.35,186,105.38,95.86,-80,1
1750307952,2025-06-19 06:39,72.88,1129.65,1152.06,186,107.81,98.13,-78,1
1750308252,2025-06-19 06:44,72.50,1126.53,1148.94,186,105.44,95.79,-80,1
1750308552,2025-06-19 06:49,72.67,1124.60,1147.01,186,104.52,95.00,-77,1
1750308852,2025-06-19 06:54,72.27,1126.01,1148.42,186,105.20,95.48,-78,1
1750309152,2025-06-19 06:59,71.89,1125.79,1148.20,186,103.41,93.68,-77,1
1750309452,2025-06-19 07:04,71.59,1125.86,1148.27,186,105.19,95.22,-78,1
1750309752,2025-06-19 07:09,71.11,1125.78,1148.19,186,105.15,95.00,-82,1
1750310052,2025-06-19 07:14,70.68,1123.63,1146.04,186,103.38,93.20,-85,1
1750310352,2025-06-19 07:19,70.86,1129.40,1151.81,186,107.83,97.38,-84,1
1750310652,2025-06-19 07:24,70.07,1124.56,1146.97,186,105.51,94.94,-81,1
1750310952,2025-06-19 07:29,69.43,1121.89,1144.30,186,102.97,92.36,-78,1
1750311252,2025-06-19 07:34,69.18,1125.64,1148.05,186,106.67,95.66,-83,1
1750311552,2025-06-19 07:39,69.22,1126.77,1149.18,186,106.53,95.55,-82,1
1750311853,2025-06-19 07:44,69.26,1129.86,1152.27,186,107.49,96.45,-80,1
1750312153,2025-06-19 07:49,69.14,1128.05,1150.46,186,107.06,96.01,-78,1
1750312453,2025-06-19 07:54,69.97,1129.75,1152.16,186,108.82,97.95,-79,1
1750312753,2025-06-19 07:59,70.39,1128.95,1151.36,186,107.55,96.94,-83,1
1750313053,2025-06-19 08:04,70.35,1128.57,1150.97,186,107.97,97.32,-84,1
1750313353,2025-06-19 08:09,70.78,1125.79,1148.20,186,105.56,95.26,-80,1
1750313653,2025-06-19 08:14,70.76,1127.82,1150.23,186,107.63,97.16,-80,1
1750313953,2025-06-19 08:19,71.41,1129.53,1151.94,186,108.29,98.02,-80,1
1750314253,2025-06-19 08:24,71.50,1126.52,1148.93,186,105.37,95.35,-80,1
1750314553,2025-06-19 08:29,71.60,1126.06,1148.46,186,106.17,96.13,-79,1
1750314853,2025-06-19 08:34,71.04,1124.83,1147.24,186,105.95,95.71,-79,1
1750315154,2025-06-19 08:39,70.65,1122.47,1144.88,186,104.09,93.85,-79,1
1750315454,2025-06-19 08:44,70.76,1120.57,1142.98,186,104.11,93.91,-79,1
1750315763,2025-06-19 08:49,70.61,1121.43,1143.84,186,104.08,93.82,-81,1
1750316057,2025-06-19 08:54,70.68,1121.95,1144.36,186,104.37,94.12,-79,1
1750316357,2025-06-19 08:59,71.21,1121.71,1144.12,186,104.29,94.24,-80,1
1750316657,2025-06-19 09:04,71.30,1121.25,1143.66,186,104.61,94.57,-80,1
1750316957,2025-06-19 09:09,71.59,1122.73,1145.14,186,103.83,93.96,-78,1
1750317258,2025-06-19 09:14,72.08,1126.12,1148.53,186,104.72,94.97,-80,1
1750317861,2025-06-19 09:24,71.83,1121.86,1144.27,186,104.01,94.22,-80,1
1750318161,2025-06-19 09:29,71.78,1124.21,1146.62,186,106.53,96.53,-81,1
1750318764,2025-06-19 09:39,72.43,1123.25,1145.66,186,104.89,95.25,-80,1
1750319064,2025-06-19 09:44,72.10,1122.62,1145.03,186,105.89,96.05,-82,1
1750319367,2025-06-19 09:49,72.97,1120.35,1142.76,186,104.31,94.91,-80,1
1750319668,2025-06-19 09:54,72.65,1118.05,1140.46,186,103.29,93.85,-79,1
1750319968,2025-06-19 09:59,71.91,1121.36,1143.77,186,104.77,94.95,-78,1
1750320268,2025-06-19 10:04,71.75,1120.55,1142.96,186,104.56,94.69,-81,1
1750320568,2025-06-19 10:09,71.71,1121.38,1143.79,186,105.77,95.80,-79,1
1750320868,2025-06-19 10:14,69.21,1123.55,1145.96,186,106.86,95.85,-82,1
1750321168,2025-06-19 10:19,69.38,1119.15,1141.56,186,104.00,93.28,-79,1
1750321468,2025-06-19 10:24,67.68,1121.08,1143.49,186,104.78,93.34,-78,1
1750321768,2025-06-19 10:29,68.12,1119.83,1142.24,186,105.34,94.03,-79,1
1750322071,2025-06-19 10:34,66.63,1118.24,1140.65,186,104.19,92.39,-81,1
1750322371,2025-06-19 10:39,66.39,1121.10,1143.51,186,105.29,93.30,-80,1
1750322675,2025-06-19 10:44,65.83,1119.61,1142.02,186,106.58,94.26,-80,1
1750322977,2025-06-19 10:49,64.89,1122.61,1145.02,186,107.73,94.92,-79,1
1750323278,2025-06-19 10:54,64.65,1125.78,1148.18,186,108.43,95.46,-80,1
1750323578,2025-06-19 10:59,64.52,1125.28,1147.69,186,109.60,96.47,-79,1
1750323878,2025-06-19 11:04,63.66,1121.76,1144.17,186,106.99,93.74,-81,1
1750324178,2025-06-19 11:09,61.76,1123.36,1145.77,186,107.60,93.49,-78,1
1750324478,2025-06-19 11:14,58.25,1124.68,1147.09,186,107.32,91.70,-81,1
1750324778,2025-06-19 11:19,56.98,1127.81,1150.22,186,108.62,92.28,-80,1
1750325078,2025-06-19 11:24,56.72,1127.65,1150.06,186,109.44,92.89,-81,1
1750325378,2025-06-19 11:29,57.23,1124.69,1147.10,186,107.95,91.79,-81,1
1750325984,2025-06-19 11:39,55.77,1128.90,1151.31,186,108.84,91.91,-80,1
1750326590,2025-06-19 11:49,52.70,1126.59,1149.00,186,108.82,90.41,-78,1
1750326890,2025-06-19 11:54,36.97,1127.86,1150.27,186,111.03,83.28,-81,1
1750327190,2025-06-19 11:59,37.54,1128.48,1150.89,186,111.00,83.64,-82,1
1750327490,2025-06-19 12:04,36.71,1128.28,1150.69,186,111.11,83.18,-80,1
1750327794,2025-06-19 12:09,29.96,1132.61,1155.02,186,113.49,80.11,-80,1
1750328094,2025-06-19 12:14,27.81,1130.29,1152.70,186,112.64,77.63,-79,1
1750328397,2025-06-19 12:19,32.47,1131.76,1154.17,186,113.17,81.83,-80,1
1750328697,2025-06-19 12:24,32.39,1132.57,1154.98,186,113.50,82.04,-79,1
1750328997,2025-06-19 12:29,32.69,1131.59,1154.00,186,113.90,82.59,-81,1
1750329297,2025-06-19 12:34,32.06,1131.50,1153.91,186,113.74,81.98,-81,1
1750329600,2025-06-19 12:40,34.19,1134.56,1156.97,186,115.39,84.92,-81,1
1750329901,2025-06-19 12:45,35.45,1134.13,1156.54,186,114.40,85.02,-80,1
1750330201,2025-06-19 12:50,34.26,1134.31,1156.72,186,115.57,85.12,-81,1
1750330501,2025-06-19 12:55,33.40,1136.23,1158.64,186,117.04,85.68,-80,1
1750331104,2025-06-19 13:05,35.59,1133.55,1155.96,186,115.33,85.89,-79,1
1750331404,2025-06-19 13:10,34.37,1130.86,1153.27,186,114.17,84.06,-80,1
1750331704,2025-06-19 13:15,32.42,1132.15,1154.56,186,114.42,82.80,-80,1
1750332004,2025-06-19 13:20,31.15,1134.99,1157.40,186,116.97,83.88,-80,1
1750332326,2025-06-19 13:25,29.97,1134.40,1156.81,186,115.05,81.38,-80,1
1750332608,2025-06-19 13:30,29.45,1134.73,1157.14,186,116.90,82.42,-80,1
1750332908,2025-06-19 13:35,28.90,1133.67,1156.08,186,117.65,82.56,-81,1
1750333208,2025-06-19 13:40,29.40,1134.17,1156.58,186,118.02,83.28,-81,1
1750333511,2025-06-19 13:45,29.42,1132.17,1154.58,186,117.10,82.56,-78,1
1750333811,2025-06-19 13:50,28.27,1134.65,1157.06,186,117.83,82.15,-80,1
1750334111,2025-06-19 13:55,29.36,1137.01,1159.42,186,119.90,84.74,-80,1
1750334411,2025-06-19 14:00,30.82,1138.33,1160.74,186,119.01,85.25,-80,1
1750334711,2025-06-19 14:05,28.10,1134.61,1157.02,186,116.75,81.15,-81,1
1750335012,2025-06-19 14:10,28.71,1136.13,1158.54,186,117.02,81.89,-81,1
1750335312,2025-06-19 14:15,29.73,1138.64,1161.05,186,119.21,84.50,-82,1
1750335612,2025-06-19 14:20,30.69,1136.29,1158.70,186,117.17,83.67,-80,1
1750335912,2025-06-19 14:25,31.04,1134.61,1157.02,186,117.38,84.11,-79,1
1750336515,2025-06-19 14:35,28.83,1133.84,1156.25,186,118.51,83.18,-80,1
1750336816,2025-06-19 14:40,26.82,1135.19,1157.60,186,119.24,81.96,-79,1
1750337116,2025-06-19 14:45,26.33,1135.65,1158.06,186,118.06,80.59,-79,1
1750337416,2025-06-19 14:50,26.46,1134.39,1156.80,186,118.86,81.33,-80,1
1750337716,2025-06-19 14:55,27.26,1136.34,1158.75,186,120.01,82.97,-81,1
1750338016,2025-06-19 15:00,26.00,1137.14,1159.55,186,120.87,82.47,-80,1
1750338316,2025-06-19 15:05,26.70,1133.89,1156.30,186,118.82,81.52,-78,1
1750338616,2025-06-19 15:10,27.22,1134.78,1157.19,186,119.75,82.73,-80,1
1750339219,2025-06-19 15:20,24.77,1134.43,1156.84,186,119.85,80.48,-83,1
1750339520,2025-06-19 15:25,24.95,1133.77,1156.18,186,119.16,80.13,-81,1
1750339820,2025-06-19 15:30,26.62,1136.81,1159.22,186,120.27,82.59,-81,1
1750340123,2025-06-19 15:35,27.54,1132.86,1155.27,186,119.35,82.70,-80,1
1750340423,2025-06-19 15:40,26.32,1138.46,1160.87,186,121.22,83.05,-79,1
1750340723,2025-06-19 15:45,26.68,1134.73,1157.14,186,118.53,81.28,-80,1
1750341023,2025-06-19 15:50,26.78,1136.22,1158.63,186,120.81,83.16,-81,1
1750341323,2025-06-19 15:55,27.88,1137.45,1159.86,186,119.81,83.38,-80,1
1750341624,2025-06-19 16:00,28.80,1135.99,1158.40,186,118.02,82.76,-81,1
1750341924,2025-06-19 16:05,29.80,1136.71,1159.12,186,118.85,84.28,-79,1
1750342224,2025-06-19 16:10,30.23,1139.09,1161.50,186,119.55,85.20,-80,1
1750342527,2025-06-19 16:15,30.41,1141.05,1163.46,186,120.28,85.93,-81,1
1750342827,2025-06-19 16:20,27.47,1140.74,1163.15,186,119.25,82.56,-80,1
1750343127,2025-06-19 16:25,26.57,1143.05,1165.46,186,121.32,83.36,-80,1
1750343427,2025-06-19 16:30,27.91,1137.40,1159.81,186,119.35,83.03,-80,1
1750343728,2025-06-19 16:35,27.46,1138.92,1161.33,186,119.21,82.52,-79,1
1750344028,2025-06-19 16:40,27.38,1142.16,1164.57,186,121.06,83.91,-81,1
1750344631,2025-06-19 16:50,26.56,1141.52,1163.93,186,120.64,82.83,-79,1
1750344931,2025-06-19 16:55,26.00,1139.10,1161.51,186,119.64,81.51,-79,1
1750345231,2025-06-19 17:00,26.87,1139.10,1161.51,186,118.92,81.75,-79,1
1750345531,2025-06-19 17:05,26.93,1141.73,1164.14,186,120.28,82.88,-80,1
1750345835,2025-06-19 17:10,28.11,1140.18,1162.59,186,119.32,83.19,-81,1
1750346135,2025-06-19 17:15,27.30,1140.74,1163.15,186,120.19,83.15,-79,1
1750346435,2025-06-19 17:20,26.57,1143.36,1165.77,186,122.02,83.91,-80,1
1750346735,2025-06-19 17:25,26.11,1144.12,1166.53,186,122.26,83.66,-79,1
1750347035,2025-06-19 17:30,26.98,1141.12,1163.53,186,121.16,83.62,-79,1
1750347338,2025-06-19 17:35,26.91,1145.66,1168.07,186,124.84,86.44,-80,1
1750347638,2025-06-19 17:40,26.66,1144.00,1166.41,186,122.37,84.27,-79,1
1750347938,2025-06-19 17:45,25.56,1145.26,1167.67,186,123.01,83.72,-80,1
1750348238,2025-06-19 17:50,25.80,1141.17,1163.58,186,121.08,82.45,-78,1
1750348541,2025-06-19 17:55,24.68,1141.51,1163.92,186,122.43,82.40,-81,1
1750348841,2025-06-19 18:00,24.78,1140.89,1163.30,186,120.78,81.22,-77,1
1750349141,2025-06-19 18:05,24.87,1146.06,1168.47,186,123.11,83.11,-78,1
1750349442,2025-06-19 18:10,23.92,1149.30,1171.71,186,124.41,83.14,-80,1
1750349742,2025-06-19 18:15,24.82,1141.15,1163.56,186,120.75,81.23,-80,1
1750350042,2025-06-19 18:20,24.49,1144.52,1166.93,186,121.90,81.79,-79,1
1750350342,2025-06-19 18:25,22.51,1144.35,1166.76,186,123.75,81.14,-80,1
1750350642,2025-06-19 18:30,21.30,1142.65,1165.05,186,124.23,80.15,-82,1
1750350945,2025-06-19 18:35,21.30,1140.32,1162.73,186,123.87,79.87,-81,1
1750351248,2025-06-19 18:40,19.48,1139.18,1161.59,186,123.29,77.28,-81,1
1750351548,2025-06-19 18:45,19.17,1141.71,1164.12,186,124.41,77.73,-81,1
1750351849,2025-06-19 18:50,19.40,1142.33,1164.74,186,123.97,77.68,-80,1
1750352150,2025-06-19 18:55,19.94,1141.19,1163.60,186,124.02,78.39,-80,1
1750352450,2025-06-19 19:00,19.89,1144.88,1167.29,186,124.56,78.74,-80,1
1750352750,2025-06-19 19:05,21.55,1142.41,1164.82,186,124.02,80.27,-81,1
1750353050,2025-06-19 19:10,21.57,1145.96,1168.37,186,122.25,78.96,-80,1
1750353350,2025-06-19 19:15,22.41,1146.74,1169.15,186,123.12,80.55,-80,1
1750353650,2025-06-19 19:20,22.17,1149.54,1171.95,186,126.18,82.60,-80,1
1750353950,2025-06-19 19:25,23.64,1149.30,1171.71,186,124.04,82.57,-78,1
1750354251,2025-06-19 19:30,23.38,1152.85,1175.26,186,126.04,83.83,-80,1
1750354551,2025-06-19 19:35,23.84,1149.00,1171.41,186,123.07,82.03,-80,1
1750354854,2025-06-19 19:40,24.19,1150.19,1172.60,186,123.36,82.61,-80,1
1750355154,2025-06-19 19:45,24.06,1150.53,1172.94,186,123.78,82.81,-80,1
1750355454,2025-06-19 19:50,24.46,1149.32,1171.73,186,122.80,82.46,-80,1
1750355754,2025-06-19 19:55,25.50,1150.15,1172.56,186,122.78,83.48,-80,1
1750356055,2025-06-19 20:00,25.78,1151.19,1173.60,186,123.53,84.33,-79,1
1750356355,2025-06-19 20:05,25.55,1149.31,1171.72,186,122.39,83.22,-79,1
1750356658,2025-06-19 20:10,25.81,1150.93,1173.34,186,123.23,84.13,-79,1
1750356958,2025-06-19 20:15,26.48,1152.58,1174.99,186,122.97,84.57,-79,1
1750357258,2025-06-19 20:20,27.03,1150.19,1172.60,186,122.78,84.94,-81,1
1750357558,2025-06-19 20:25,27.69,1156.79,1179.20,186,125.21,87.46,-81,1
1750357858,2025-06-19 20:30,28.50,1158.25,1180.66,186,126.04,88.85,-80,1
1750358158,2025-06-19 20:35,29.20,1151.74,1174.15,186,122.56,86.72,-80,1
1750358459,2025-06-19 20:40,29.60,1158.14,1180.55,186,125.36,89.29,-80,1
1750358759,2025-06-19 20:45,30.26,1153.36,1175.76,186,122.05,87.22,-81,1
1750359059,2025-06-19 20:50,30.87,1153.86,1176.27,186,122.59,88.16,-79,1
1750359359,2025-06-19 20:55,31.61,1152.84,1175.25,186,121.50,87.89,-79,1
1750359659,2025-06-19 21:00,32.03,1151.41,1173.82,186,121.40,88.15,-79,1
1750359959,2025-06-19 21:05,32.63,1152.64,1175.05,186,121.37,88.60,-81,1
1750360259,2025-06-19 21:10,33.13,1150.98,1173.39,186,119.79,87.71,-80,1
1750360559,2025-06-19 21:15,33.55,1155.85,1178.26,186,122.38,90.14,-80,1
1750360859,2025-06-19 21:20,34.46,1154.55,1176.96,186,121.14,89.82,-78,1
1750361160,2025-06-19 21:26,35.28,1155.67,1178.08,186,122.05,91.18,-79,1
1750361460,2025-06-19 21:31,35.69,1152.64,1175.05,186,120.18,89.95,-80,1
1750361760,2025-06-19 21:36,36.31,1154.83,1177.24,186,122.44,92.26,-79,1
1750362060,2025-06-19 21:41,36.78,1154.76,1177.17,186,121.00,91.41,-79,1
1750362360,2025-06-19 21:46,37.27,1157.40,1179.81,186,121.87,92.47,-78,1
1750362660,2025-06-19 21:51,37.35,1157.90,1180.31,186,122.66,93.18,-79,1
1750362960,2025-06-19 21:56,37.63,1155.31,1177.72,186,120.74,91.79,-78,1
1750363260,2025-06-19 22:01,38.29,1157.93,1180.34,186,122.08,93.36,-79,1
1750363560,2025-06-19 22:06,38.61,1153.75,1176.16,186,119.70,91.60,-79,1
1750363860,2025-06-19 22:11,39.04,1152.51,1174.92,186,119.57,91.79,-78,1
1750364160,2025-06-19 22:16,39.07,1156.43,1178.84,186,120.69,92.74,-79,1
1750364460,2025-06-19 22:21,39.20,1153.42,1175.83,186,118.95,91.37,-79,1
1750364761,2025-06-19 22:26,39.50,1154.66,1177.07,186,120.04,92.48,-79,1
1750365061,2025-06-19 22:31,39.79,1154.86,1177.27,186,120.73,93.25,-79,1
1750365361,2025-06-19 22:36,39.90,1151.33,1173.74,186,118.27,91.27,-79,1
1750365661,2025-06-19 22:41,39.71,1155.91,1178.32,186,120.89,93.33,-79,1
1750365961,2025-06-19 22:46,40.00,1151.46,1173.87,186,117.82,90.95,-79,1
1750366261,2025-06-19 22:51,40.39,1152.30,1174.71,186,118.52,91.80,-78,1
1750366561,2025-06-19 22:56,39.94,1152.16,1174.57,186,117.14,90.35,-81,1
1750366861,2025-06-19 23:01,40.65,1151.12,1173.53,186,117.06,90.74,-80,1
1750367161,2025-06-19 23:06,41.01,1150.34,1172.75,186,116.07,90.14,-81,1
1750367461,2025-06-19 23:11,40.88,1152.25,1174.66,186,116.77,90.64,-83,1
1750367761,2025-06-19 23:16,40.98,1153.05,1175.46,186,117.70,91.49,-82,1
1750368061,2025-06-19 23:21,40.96,1151.74,1174.15,186,116.90,90.80,-83,1
1750368361,2025-06-19 23:26,41.07,1154.21,1176.62,186,117.87,91.69,-79,1
1750368662,2025-06-19 23:31,41.31,1149.08,1171.49,186,115.76,90.07,-80,1
1750368962,2025-06-19 23:36,41.48,1151.62,1174.03,186,117.02,91.23,-79,1
1750369262,2025-06-19 23:41,41.83,1151.72,1174.13,186,117.37,91.75,-79,1
1750369562,2025-06-19 23:46,42.03,1151.65,1174.06,186,116.54,91.17,-79,1
1750369862,2025-06-19 23:51,42.05,1149.51,1171.91,186,114.91,89.81,-80,1
1750370162,2025-06-19 23:56,42.63,1149.78,1172.19,186,116.03,91.11,-79,1