1750370462,2025-06-20 00:01,42.68,1151.23,1173.64,186,114.27,89.65,-78,1
1750370762,2025-06-20 00:06,43.07,1150.66,1173.07,186,114.37,89.97,-78,1
1750371063,2025-06-20 00:11,43.59,1147.31,1169.72,186,112.07,88.32,-79,1
1750371363,2025-06-20 00:16,44.12,1148.48,1170.89,186,112.79,89.25,-81,1
1750371663,2025-06-20 00:21,44.22,1152.91,1175.32,186,116.10,92.13,-78,1
1750371963,2025-06-20 00:26,44.23,1149.93,1172.34,186,113.28,89.73,-78,1
1750372263,2025-06-20 00:31,44.89,1150.02,1172.43,186,113.13,89.99,-78,1
1750372563,2025-06-20 00:36,45.19,1149.21,1171.62,186,114.34,91.20,-77,1
1750372863,2025-06-20 00:41,45.68,1150.94,1173.35,186,114.43,91.56,-78,1
1750373163,2025-06-20 00:46,46.24,1148.37,1170.78,186,113.64,91.19,-78,1
1750373463,2025-06-20 00:51,46.25,1145.00,1167.41,186,111.80,89.62,-77,1
1750373763,2025-06-20 00:56,46.44,1149.19,1171.60,186,112.75,90.54,-77,1
1750374064,2025-06-20 01:01,46.85,1147.21,1169.62,186,112.58,90.62,-78,1
1750374364,2025-06-20 01:06,47.12,1149.65,1172.06,186,114.32,92.27,-78,1
1750374664,2025-06-20 01:11,47.72,1150.14,1172.55,186,114.07,92.39,-79,1
1750374964,2025-06-20 01:16,48.18,1150.32,1172.73,186,113.05,91.77,-78,1
1750375264,2025-06-20 01:21,47.57,1148.45,1170.86,186,112.62,91.06,-79,1
1750375564,2025-06-20 01:26,47.93,1146.85,1169.26,186,113.86,92.33,-78,1
1750375864,2025-06-20 01:31,48.22,1144.31,1166.72,186,109.31,88.55,-78,1
1750376164,2025-06-20 01:36,48.73,1149.22,1171.63,186,112.30,91.41,-78,1
1750376464,2025-06-20 01:41,48.30,1151.38,1173.79,186,115.19,93.68,-79,1
1750376764,2025-06-20 01:46,48.64,1147.99,1170.40,186,112.55,91.58,-78,1
1750377064,2025-06-20 01:51,49.37,1150.83,1173.24,186,113.27,92.59,-78,1
1750377364,2025-06-20 01:56,50.09,1150.65,1173.06,186,114.31,93.88,-79,1
1750377664,2025-06-20 02:01,50.59,1148.35,1170.76,186,110.25,90.60,-78,1
1750377965,2025-06-20 02:06,51.18,1145.31,1167.72,186,110.31,90.96,-78,1
1750378265,2025-06-20 02:11,50.96,1146.65,1169.05,186,110.80,91.27,-77,1
1750378565,2025-06-20 02:16,51.52,1141.58,1163.99,186,108.69,89.71,-77,1
1750378865,2025-06-20 02:21,51.61,1143.45,1165.86,186,108.82,89.87,-78,1
1750379165,2025-06-20 02:26,51.90,1141.26,1163.67,186,107.30,88.68,-78,1
1750379465,2025-06-20 02:31,51.83,1141.07,1163.48,186,107.46,88.79,-78,1
1750379765,2025-06-20 02:36,51.96,1140.50,1162.91,186,106.09,87.65,-77,1
1750380065,2025-06-20 02:41,52.26,1141.38,1163.79,186,107.56,89.09,-78,1
1750380365,2025-06-20 02:46,52.89,1140.59,1163.00,186,106.43,88.40,-77,1
1750380665,2025-06-20 02:51,53.25,1141.10,1163.51,186,106.95,89.04,-78,1
1750380965,2025-06-20 02:56,53.53,1141.50,1163.91,186,106.09,88.41,-78,1
1750381265,2025-06-20 03:01,54.01,1141.85,1164.26,186,107.37,89.77,-78,1
1750381565,2025-06-20 03:06,54.76,1139.30,1161.71,186,105.24,88.24,-77,1
1750381865,2025-06-20 03:11,54.84,1141.87,1164.28,186,107.29,90.10,-78,1
1750382166,2025-06-20 03:16,54.91,1147.36,1169.77,186,111.00,93.41,-80,1
1750382466,2025-06-20 03:21,55.55,1139.81,1162.22,186,105.36,88.71,-77,1
1750382766,2025-06-20 03:26,55.65,1143.03,1165.44,186,107.93,91.05,-78,1
1750383066,2025-06-20 03:31,55.74,1140.23,1162.64,186,105.24,88.70,-79,1
1750383366,2025-06-20 03:36,56.33,1138.74,1161.15,186,105.23,88.96,-79,1
1750383666,2025-06-20 03:41,56.68,1139.94,1162.35,186,106.42,90.18,-78,1
1750383966,2025-06-20 03:46,57.03,1138.76,1161.17,186,105.02,89.09,-79,1
1750384266,2025-06-20 03:51,57.00,1141.05,1163.46,186,105.82,89.79,-78,1
1750384566,2025-06-20 03:56,57.34,1141.54,1163.95,186,106.71,90.74,-79,1
1750384866,2025-06-20 04:01,57.44,1141.70,1164.11,186,105.85,90.02,-78,1
1750385166,2025-06-20 04:06,57.85,1142.79,1165.20,186,106.44,90.73,-79,1
1750385466,2025-06-20 04:11,58.24,1140.66,1163.07,186,104.87,89.50,-78,1
1750385766,2025-06-20 04:16,58.48,1140.29,1162.70,186,104.96,89.68,-78,1
1750386066,2025-06-20 04:21,59.05,1140.51,1162.92,186,104.87,89.85,-78,1
1750386367,2025-06-20 04:26,58.95,1139.60,1162.01,186,104.80,89.75,-78,1
1750386667,2025-06-20 04:31,59.33,1146.35,1168.76,186,109.89,94.48,-77,1
1750386967,2025-06-20 04:36,60.12,1143.66,1166.07,186,107.34,92.55,-79,1
1750387267,2025-06-20 04:41,60.10,1136.88,1159.29,186,102.94,88.58,-80,1
1750387567,2025-06-20 04:46,60.16,1140.01,1162.42,186,104.75,90.23,-78,1
1750387867,2025-06-20 04:51,60.57,1144.41,1166.82,186,106.60,92.08,-77,1
1750388167,2025-06-20 04:56,60.75,1136.40,1158.81,186,102.27,88.25,-77,1
1750388467,2025-06-20 05:01,61.24,1140.84,1163.25,186,104.32,90.30,-77,1
1750388767,2025-06-20 05:06,61.49,1141.73,1164.14,186,104.36,90.45,-78,1
1750389067,2025-06-20 05:11,61.08,1132.88,1155.29,186,99.27,85.67,-78,1
1750389367,2025-06-20 05:16,61.72,1134.49,1156.90,186,101.03,87.53,-77,1
1750389667,2025-06-20 05:21,61.70,1136.29,1158.70,186,102.77,89.10,-79,1
1750389967,2025-06-20 05:26,62.62,1135.78,1158.19,186,101.00,87.87,-77,1
1750390267,2025-06-20 05:31,62.86,1134.95,1157.36,186,100.54,87.55,-80,1
1750390568,2025-06-20 05:36,63.24,1130.15,1152.56,186,98.46,85.81,-77,1
1750390868,2025-06-20 05:41,62.73,1132.37,1154.78,186,100.20,87.19,-78,1
1750391168,2025-06-20 05:46,63.36,1133.75,1156.16,186,100.26,87.50,-78,1
1750391468,2025-06-20 05:51,63.29,1130.58,1152.99,186,98.42,85.80,-77,1
1750391768,2025-06-20 05:56,63.14,1127.95,1150.36,186,97.47,84.87,-78,1
1750392068,2025-06-20 06:01,63.29,1128.61,1151.02,186,97.37,84.84,-77,1
1750392368,2025-06-20 06:06,63.31,1130.31,1152.71,186,99.52,86.81,-77,1
1750392668,2025-06-20 06:11,63.45,1131.21,1153.61,186,99.84,87.15,-78,1
1750392968,2025-06-20 06:16,62.83,1132.95,1155.36,186,101.01,87.97,-81,1
1750393268,2025-06-20 06:21,62.72,1130.24,1152.65,186,98.55,85.69,-77,1
1750393568,2025-06-20 06:26,63.77,1131.20,1153.61,186,98.79,86.33,-79,1
1750393868,2025-06-20 06:31,63.84,1135.06,1157.47,186,100.31,87.74,-77,1
1750394168,2025-06-20 06:36,63.63,1131.00,1153.41,186,99.52,86.93,-80,1
1750394468,2025-06-20 06:41,63.21,1132.70,1155.11,186,101.00,88.11,-81,1
1750394769,2025-06-20 06:46,64.25,1133.06,1155.47,186,100.60,88.17,-79,1
1750395072,2025-06-20 06:51,63.70,1131.84,1154.25,186,101.39,88.67,-79,1
1750395372,2025-06-20 06:56,64.47,1134.72,1157.13,186,101.76,89.31,-79,1
1750395672,2025-06-20 07:01,64.44,1132.43,1154.84,186,100.53,88.18,-77,1
1750395972,2025-06-20 07:06,64.84,1134.90,1157.31,186,102.19,89.85,-78,1
1750396272,2025-06-20 07:11,64.07,1138.21,1160.62,186,104.49,91.64,-79,1
1750396572,2025-06-20 07:16,64.53,1130.86,1153.27,186,100.94,88.59,-78,1
1750396872,2025-06-20 07:21,64.99,1133.86,1156.27,186,102.00,89.74,-80,1
1750397172,2025-06-20 07:26,64.56,1132.26,1154.67,186,100.98,88.64,-79,1
1750397472,2025-06-20 07:31,64.33,1133.20,1155.61,186,103.17,90.54,-80,1
1750397772,2025-06-20 07:36,63.88,1130.18,1152.59,186,100.01,87.48,-80,1
1750398376,2025-06-20 07:46,63.10,1132.61,1155.02,186,101.51,88.53,-78,1
1750398676,2025-06-20 07:51,63.37,1131.80,1154.21,186,101.69,88.81,-79,1
1750398976,2025-06-20 07:56,62.27,1131.63,1154.04,186,100.72,87.48,-77,1
1750399582,2025-06-20 08:06,61.56,1128.02,1150.43,186,100.14,86.66,-79,1
1750399882,2025-06-20 08:11,61.12,1127.34,1149.75,186,98.92,85.37,-79,1
1750400191,2025-06-20 08:16,60.26,1127.15,1149.56,186,98.88,84.97,-79,1
1750400489,2025-06-20 08:21,60.42,1129.16,1151.57,186,100.89,86.86,-79,1
1750400789,2025-06-20 08:26,60.13,1127.65,1150.06,186,99.15,85.17,-79,1
1750401092,2025-06-20 08:31,58.57,1126.59,1148.99,186,98.42,83.85,-78,1
1750401392,2025-06-20 08:36,58.07,1127.82,1150.23,186,99.92,84.98,-79,1
1750401692,2025-06-20 08:41,58.22,1127.18,1149.59,186,99.51,84.68,-78,1
1750401996,2025-06-20 08:46,57.82,1126.75,1149.15,186,99.57,84.56,-79,1
1750402299,2025-06-20 08:51,57.24,1127.71,1150.12,186,99.91,84.61,-79,1
1750402599,2025-06-20 08:56,56.46,1125.17,1147.58,186,99.05,83.50,-77,1
1750402899,2025-06-20 09:01,56.07,1130.21,1152.62,186,101.47,85.49,-79,1
1750403199,2025-06-20 09:06,54.95,1131.80,1154.21,186,103.20,86.52,-79,1
1750403802,2025-06-20 09:16,55.60,1126.11,1148.52,186,99.47,83.49,-78,1
1750404102,2025-06-20 09:21,54.86,1128.36,1150.77,186,101.07,84.58,-80,1
1750404403,2025-06-20 09:26,53.30,1125.89,1148.30,186,100.08,82.98,-79,1
1750404703,2025-06-20 09:31,53.38,1124.77,1147.18,186,98.33,81.46,-80,1
1750405006,2025-06-20 09:36,52.45,1124.62,1147.03,186,99.53,82.10,-79,1
1750405306,2025-06-20 09:41,52.91,1125.63,1148.04,186,99.76,82.52,-80,1
1750405606,2025-06-20 09:46,50.97,1125.88,1148.29,186,99.98,81.79,-79,1
1750405906,2025-06-20 09:51,50.53,1127.13,1149.54,186,100.64,82.15,-81,1
1750406209,2025-06-20 09:56,49.65,1124.56,1146.97,186,99.30,80.54,-78,1
1750406510,2025-06-20 10:01,48.56,1125.24,1147.65,186,100.05,80.66,-80,1
1750406813,2025-06-20 10:06,49.59,1126.68,1149.09,186,100.26,81.36,-80,1
1750407115,2025-06-20 10:11,49.59,1125.30,1147.71,186,100.85,81.87,-78,1
1750407415,2025-06-20 10:16,50.16,1126.18,1148.59,186,100.92,82.22,-78,1
1750408022,2025-06-20 10:27,48.91,1125.37,1147.78,186,101.21,81.85,-78,1
1750408325,2025-06-20 10:32,48.32,1129.73,1152.14,186,103.61,83.64,-80,1
1750408625,2025-06-20 10:37,48.16,1129.01,1151.42,186,103.06,83.08,-79,1
1750408925,2025-06-20 10:42,48.28,1124.94,1147.35,186,101.82,82.06,-80,1
1750409225,2025-06-20 10:47,47.21,1126.04,1148.45,186,102.99,82.53,-80,1
1750409525,2025-06-20 10:52,47.81,1128.11,1150.52,186,103.16,82.98,-78,1
1750409825,2025-06-20 10:57,45.89,1126.86,1149.27,186,102.81,81.67,-79,1
1750410126,2025-06-20 11:02,45.98,1130.47,1152.88,186,105.15,83.74,-79,1
1750410426,2025-06-20 11:07,46.71,1129.97,1152.38,186,105.97,84.84,-77,1
1750410726,2025-06-20 11:12,45.32,1126.62,1149.03,186,103.11,81.62,-80,1
1750411026,2025-06-20 11:17,44.14,1128.92,1151.33,186,103.80,81.56,-80,1
1750411329,2025-06-20 11:22,44.31,1128.37,1150.78,186,103.40,81.31,-79,1
1750411629,2025-06-20 11:27,44.40,1127.02,1149.43,186,103.71,81.63,-80,1
1750411929,2025-06-20 11:32,45.30,1126.47,1148.88,186,102.19,80.81,-78,1
1750412229,2025-06-20 11:37,45.96,1128.36,1150.77,186,104.56,83.22,-79,1
1750412530,2025-06-20 11:42,44.06,1127.66,1150.07,186,103.99,81.68,-80,1
1750413133,2025-06-20 11:52,42.81,1130.85,1153.26,186,106.72,83.31,-80,1
1750413433,2025-06-20 11:57,42.88,1131.12,1153.53,186,106.18,82.88,-79,1
1750413733,2025-06-20 12:02,42.47,1127.99,1150.40,186,104.20,80.96,-79,1
1750414033,2025-06-20 12:07,43.48,1128.57,1150.98,186,104.37,81.68,-78,1
1750414336,2025-06-20 12:12,40.53,1129.98,1152.39,186,105.48,80.90,-81,1
1750414637,2025-06-20 12:17,41.65,1128.48,1150.89,186,105.19,81.32,-82,1
1750415243,2025-06-20 12:27,40.30,1129.76,1152.17,186,105.81,81.04,-79,1
1750415846,2025-06-20 12:37,40.68,1125.89,1148.29,186,103.06,78.94,-80,1
1750416146,2025-06-20 12:42,38.98,1129.68,1152.09,186,105.83,80.24,-80,1
1750416446,2025-06-20 12:47,37.92,1129.81,1152.22,186,106.23,79.90,-80,1
1750416746,2025-06-20 12:52,37.28,1131.52,1153.93,186,106.81,79.97,-77,1
1750417046,2025-06-20 12:57,38.01,1130.28,1152.69,186,107.15,80.73,-82,1
1750417346,2025-06-20 13:02,35.86,1131.81,1154.22,186,107.72,79.78,-80,1
1750417647,2025-06-20 13:07,35.90,1124.98,1147.39,186,103.77,76.53,-79,1
1750417950,2025-06-20 13:12,35.96,1126.54,1148.95,186,106.17,78.56,-80,1
1750418250,2025-06-20 13:17,33.59,1130.02,1152.43,186,107.70,78.19,-79,1
1750418550,2025-06-20 13:22,32.49,1129.39,1151.80,186,108.08,77.69,-77,1
1750419153,2025-06-20 13:32,31.64,1131.31,1153.72,186,109.55,78.25,-80,1
1750419453,2025-06-20 13:37,28.88,1134.88,1157.29,186,112.16,78.15,-78,1
1750419753,2025-06-20 13:42,31.45,1132.65,1155.06,186,110.40,78.80,-80,1
1750420054,2025-06-20 13:47,31.26,1135.12,1157.53,186,111.92,79.88,-80,1
1750420354,2025-06-20 13:52,32.77,1132.82,1155.23,186,110.50,79.88,-80,1
1750420657,2025-06-20 13:57,33.24,1127.12,1149.53,186,105.79,76.36,-80,1
1750420957,2025-06-20 14:02,34.19,1129.81,1152.22,186,107.16,78.17,-78,1
1750421257,2025-06-20 14:07,35.45,1134.53,1156.94,186,109.67,81.11,-79,1
1750421557,2025-06-20 14:12,36.90,1135.07,1157.48,186,110.09,82.45,-80,1
1750421857,2025-06-20 14:17,37.30,1141.06,1163.47,186,112.51,84.74,-78,1
1750422157,2025-06-20 14:22,37.51,1134.74,1157.15,186,109.56,82.42,-80,1
1750422458,2025-06-20 14:27,36.77,1138.89,1161.30,186,112.55,84.41,-79,1
1750422761,2025-06-20 14:32,33.42,1132.80,1155.21,186,110.79,80.59,-78,1
1750423061,2025-06-20 14:37,32.75,1133.60,1156.01,186,113.44,82.26,-79,1
1750423361,2025-06-20 14:42,31.39,1135.11,1157.52,186,114.00,81.67,-79,1
1750423661,2025-06-20 14:47,30.07,1134.94,1157.34,186,112.97,79.78,-79,1
1750423961,2025-06-20 14:52,30.27,1131.68,1154.09,186,111.93,79.11,-80,1
1750424261,2025-06-20 14:57,28.48,1134.95,1157.36,186,115.24,80.28,-80,1
1750424561,2025-06-20 15:02,26.85,1134.53,1156.94,186,114.49,78.25,-79,1
1750424861,2025-06-20 15:07,26.88,1130.90,1153.31,186,112.76,76.91,-79,1
1750425161,2025-06-20 15:12,26.79,1131.03,1153.43,186,114.60,78.28,-80,1
1750425462,2025-06-20 15:17,26.27,1130.85,1153.26,186,113.77,77.15,-78,1
1750425762,2025-06-20 15:22,27.46,1130.51,1152.92,186,111.81,76.67,-79,1
1750426062,2025-06-20 15:27,29.53,1130.90,1153.31,186,111.49,78.15,-78,1
1750426362,2025-06-20 15:32,31.35,1130.92,1153.33,186,110.85,79.08,-79,1
1750426662,2025-06-20 15:37,31.77,1129.81,1152.22,186,109.11,77.99,-79,1
1750426965,2025-06-20 15:42,33.18,1128.97,1151.38,186,108.11,78.22,-79,1
1750427265,2025-06-20 15:47,33.51,1129.68,1152.09,186,108.95,79.15,-79,1
1750427565,2025-06-20 15:52,32.84,1130.63,1153.04,186,109.59,79.18,-79,1
1750427865,2025-06-20 15:57,33.91,1130.15,1152.56,186,109.37,79.78,-80,1
1750428166,2025-06-20 16:02,33.14,1132.29,1154.70,186,108.96,78.89,-81,1
1750428466,2025-06-20 16:07,32.51,1130.32,1152.73,186,109.25,78.66,-77,1
1750428766,2025-06-20 16:12,32.43,1131.58,1153.99,186,109.34,78.68,-78,1
1750429066,2025-06-20 16:17,32.16,1131.52,1153.93,186,109.04,78.23,-80,1
1750429366,2025-06-20 16:22,32.44,1132.29,1154.70,186,109.92,79.16,-79,1
1750429666,2025-06-20 16:27,31.96,1133.91,1156.32,186,111.32,79.94,-78,1
1750430269,2025-06-20 16:37,30.79,1135.30,1157.71,186,112.47,79.96,-79,1
1750430569,2025-06-20 16:42,31.12,1130.74,1153.15,186,110.20,78.38,-79,1
1750430873,2025-06-20 16:47,30.45,1139.11,1161.52,186,114.37,81.21,-80,1
1750431173,2025-06-20 16:52,31.37,1132.50,1154.91,186,110.63,78.92,-79,1
1750431473,2025-06-20 16:57,30.11,1133.38,1155.79,186,111.32,78.49,-79,1
1750431773,2025-06-20 17:02,31.21,1132.82,1155.23,186,110.41,78.62,-79,1
1750432073,2025-06-20 17:07,32.06,1133.85,1156.26,186,110.13,79.04,-79,1
1750432373,2025-06-20 17:12,32.16,1130.44,1152.85,186,109.37,78.50,-80,1
1750432673,2025-06-20 17:17,31.56,1131.46,1153.87,186,109.95,78.52,-80,1
1750432973,2025-06-20 17:22,32.47,1131.77,1154.18,186,109.73,79.02,-80,1
1750433273,2025-06-20 17:27,32.88,1132.67,1155.08,186,109.75,79.34,-78,1
1750433573,2025-06-20 17:32,32.35,1132.79,1155.20,186,110.32,79.42,-78,1
1750433873,2025-06-20 17:37,30.02,1134.17,1156.58,186,110.66,77.89,-79,1
1750434174,2025-06-20 17:42,28.59,1133.00,1155.41,186,111.04,77.02,-79,1
1750434474,2025-06-20 17:47,29.53,1133.19,1155.60,186,111.61,78.25,-78,1
1750434774,2025-06-20 17:52,29.47,1132.94,1155.35,186,111.50,78.11,-79,1
1750435074,2025-06-20 17:57,28.95,1133.66,1156.07,186,111.20,77.45,-81,1
1750435374,2025-06-20 18:02,29.13,1130.75,1153.16,186,109.90,76.55,-79,1
1750435674,2025-06-20 18:07,29.70,1134.08,1156.49,186,110.77,77.71,-79,1
1750435974,2025-06-20 18:12,30.36,1134.25,1156.66,186,111.06,78.47,-78,1
1750436274,2025-06-20 18:17,29.73,1133.97,1156.38,186,112.02,78.74,-80,1
1750436574,2025-06-20 18:22,29.45,1130.84,1153.25,186,111.07,77.75,-80,1
1750436875,2025-06-20 18:27,27.70,1131.67,1154.08,186,112.81,77.67,-80,1
1750437175,2025-06-20 18:32,25.05,1127.71,1150.12,186,111.54,74.27,-79,1
1750437475,2025-06-20 18:37,24.61,1129.00,1151.41,186,111.94,74.17,-80,1
1750437775,2025-06-20 18:42,23.18,1128.97,1151.38,186,113.51,73.99,-79,1
1750438075,2025-06-20 18:47,24.39,1128.69,1151.10,186,112.41,74.33,-79,1
1750438375,2025-06-20 18:52,24.56,1131.86,1154.27,186,112.70,74.71,-79,1
1750438675,2025-06-20 18:57,24.56,1132.37,1154.78,186,113.83,75.59,-78,1
1750438975,2025-06-20 19:02,24.59,1132.18,1154.59,186,111.47,73.79,-79,1
1750439275,2025-06-20 19:07,25.68,1130.03,1152.44,186,111.70,74.98,-80,1
1750439575,2025-06-20 19:12,25.08,1133.34,1155.75,186,113.03,75.47,-80,1
1750439876,2025-06-20 19:17,25.08,1135.51,1157.92,186,113.88,76.14,-78,1
1750440479,2025-06-20 19:27,27.11,1134.86,1157.27,186,112.47,76.88,-80,1
1750440782,2025-06-20 19:33,28.18,1136.16,1158.57,186,113.23,78.42,-79,1
1750441091,2025-06-20 19:38,28.69,1137.72,1160.13,186,113.84,79.34,-79,1
1750441386,2025-06-20 19:43,28.74,1138.94,1161.35,186,113.28,78.93,-78,1
1750441686,2025-06-20 19:48,29.87,1138.70,1161.11,186,114.34,80.72,-80,1
1750441986,2025-06-20 19:53,30.16,1139.47,1161.88,186,113.71,80.45,-79,1
1750442286,2025-06-20 19:58,30.58,1139.66,1162.06,186,114.09,81.09,-77,1
1750442595,2025-06-20 20:03,30.65,1139.79,1162.20,186,113.92,81.02,-80,1
1750442889,2025-06-20 20:08,30.43,1140.39,1162.80,186,114.39,81.22,-80,1
1750443189,2025-06-20 20:13,30.55,1139.18,1161.59,186,114.14,81.12,-79,1
1750443493,2025-06-20 20:18,30.62,1139.32,1161.73,186,113.75,80.85,-80,1
1750443793,2025-06-20 20:23,31.02,1141.42,1163.83,186,114.16,81.51,-79,1
1750444093,2025-06-20 20:28,31.57,1139.54,1161.95,186,112.49,80.59,-80,1
1750444393,2025-06-20 20:33,32.08,1137.13,1159.54,186,111.77,80.40,-79,1
1750444693,2025-06-20 20:38,32.32,1140.22,1162.63,186,113.29,81.81,-78,1
1750444993,2025-06-20 20:43,33.11,1139.86,1162.27,186,111.90,81.27,-78,1
1750445293,2025-06-20 20:48,33.39,1137.13,1159.54,186,111.29,80.98,-79,1
1750445593,2025-06-20 20:53,34.14,1137.51,1159.91,186,111.71,81.87,-79,1
1750445893,2025-06-20 20:58,34.91,1138.53,1160.94,186,111.87,82.56,-79,1
1750446194,2025-06-20 21:03,35.25,1140.26,1162.67,186,112.51,83.32,-80,1
1750446494,2025-06-20 21:08,35.83,1140.01,1162.42,186,112.10,83.39,-78,1
1750446794,2025-06-20 21:13,36.24,1139.99,1162.40,186,111.59,83.26,-78,1
1750447094,2025-06-20 21:18,37.05,1138.89,1161.30,186,110.97,83.29,-79,1
1750447394,2025-06-20 21:23,37.22,1139.95,1162.36,186,110.99,83.42,-80,1
1750447694,2025-06-20 21:28,37.61,1137.86,1160.27,186,110.49,83.26,-78,1
1750447994,2025-06-20 21:33,38.15,1139.10,1161.51,186,111.43,84.40,-79,1
1750448295,2025-06-20 21:38,38.48,1141.52,1163.93,186,112.06,85.14,-79,1
1750448595,2025-06-20 21:43,38.64,1139.95,1162.36,186,110.94,84.31,-80,1
1750448895,2025-06-20 21:48,39.35,1141.55,1163.96,186,112.16,85.80,-78,1
1750449195,2025-06-20 21:53,40.06,1140.30,1162.71,186,111.19,85.43,-79,1
1750449495,2025-06-20 21:58,40.70,1145.66,1168.07,186,113.34,87.64,-79,1
1750449795,2025-06-20 22:03,40.83,1144.81,1167.22,186,113.57,87.92,-79,1
1750450095,2025-06-20 22:08,41.21,1146.53,1168.94,186,114.40,88.86,-78,1
1750450395,2025-06-20 22:13,42.04,1143.47,1165.88,186,112.04,87.37,-79,1
1750450695,2025-06-20 22:18,41.96,1141.01,1163.42,186,110.36,85.90,-80,1
1750450995,2025-06-20 22:23,42.47,1143.43,1165.84,186,111.98,87.58,-80,1
1750451295,2025-06-20 22:28,42.51,1140.71,1163.12,186,110.69,86.51,-80,1
1750451595,2025-06-20 22:33,43.02,1142.69,1165.10,186,110.61,86.74,-79,1
1750451895,2025-06-20 22:38,42.84,1145.01,1167.42,186,113.30,88.92,-79,1
1750452196,2025-06-20 22:43,43.16,1145.33,1167.74,186,112.56,88.49,-78,1
1750452496,2025-06-20 22:48,43.51,1144.77,1167.18,186,111.86,88.10,-80,1
1750452796,2025-06-20 22:53,44.09,1142.64,1165.05,186,111.17,87.85,-80,1
1750453096,2025-06-20 22:58,44.41,1143.74,1166.15,186,110.93,87.83,-79,1
1750453396,2025-06-20 23:03,44.96,1143.62,1166.03,186,110.94,88.15,-79,1
1750453696,2025-06-20 23:08,45.38,1149.50,1171.91,186,114.21,91.19,-80,1
1750453996,2025-06-20 23:13,45.78,1143.95,1166.36,186,110.50,88.24,-78,1
1750454296,2025-06-20 23:18,46.18,1149.72,1172.13,186,113.87,91.36,-80,1
1750454596,2025-06-20 23:23,46.08,1145.33,1167.74,186,110.91,88.76,-78,1
1750454896,2025-06-20 23:28,46.83,1147.93,1170.34,186,112.92,90.91,-80,1
1750455196,2025-06-20 23:33,46.33,1150.53,1172.94,186,114.19,91.72,-79,1
1750455496,2025-06-20 23:38,46.48,1151.45,1173.86,186,114.06,91.69,-78,1
1750455796,2025-06-20 23:43,45.00,1148.40,1170.81,186,112.53,89.54,-79,1
1750456097,2025-06-20 23:48,44.83,1150.95,1173.36,186,115.13,91.66,-78,1
1750456397,2025-06-20 23:53,44.63,1150.10,1172.51,186,111.55,88.48,-79,1
1750456697,2025-06-20 23:58,44.97,1156.80,1179.21,186,117.09,93.42,-79,1