1750457305,2025-06-21 00:08,46.14,1154.10,1176.51,186,116.00,93.16,-78,1
1750457605,2025-06-21 00:13,45.97,1148.80,1171.21,186,111.94,89.58,-78,1
1750457905,2025-06-21 00:18,46.87,1150.35,1172.76,186,113.08,91.07,-79,1
1750458205,2025-06-21 00:23,47.18,1152.32,1174.73,186,114.54,92.50,-78,1
1750458506,2025-06-21 00:28,47.45,1150.55,1172.96,186,114.16,92.32,-78,1
1750458806,2025-06-21 00:33,47.70,1149.69,1172.10,186,114.22,92.51,-79,1
1750459106,2025-06-21 00:38,48.10,1145.61,1168.02,186,109.28,88.46,-78,1
1750459406,2025-06-21 00:43,48.27,1145.84,1168.25,186,110.08,89.24,-79,1
1750459706,2025-06-21 00:48,48.39,1148.18,1170.59,186,111.66,90.67,-78,1
1750460006,2025-06-21 00:53,48.92,1149.91,1172.32,186,112.70,91.86,-78,1
1750460306,2025-06-21 00:58,49.73,1146.98,1169.39,186,110.12,90.04,-79,1
1750460606,2025-06-21 01:03,50.91,1145.68,1168.09,186,110.43,90.93,-78,1
1750460906,2025-06-21 01:08,51.17,1143.71,1166.12,186,108.64,89.49,-79,1
1750461206,2025-06-21 01:13,51.50,1143.85,1166.26,186,108.52,89.55,-78,1
1750461506,2025-06-21 01:18,52.51,1141.32,1163.73,186,106.75,88.50,-78,1
1750461806,2025-06-21 01:23,52.83,1143.82,1166.23,186,107.87,89.64,-78,1
1750462106,2025-06-21 01:28,51.72,1143.49,1165.89,186,107.63,88.88,-79,1
1750462407,2025-06-21 01:33,51.31,1144.05,1166.45,186,107.48,88.54,-79,1
1750462707,2025-06-21 01:38,50.53,1142.81,1165.22,186,107.31,88.00,-80,1
1750463007,2025-06-21 01:43,49.61,1143.16,1165.57,186,108.16,88.27,-82,1
1750463307,2025-06-21 01:48,49.10,1146.81,1169.22,186,108.73,88.51,-78,1
1750463607,2025-06-21 01:53,47.90,1144.30,1166.71,186,107.55,86.85,-81,1
1750463907,2025-06-21 01:58,47.95,1146.75,1169.16,186,110.95,89.82,-82,1
1750464207,2025-06-21 02:03,48.15,1145.90,1168.31,186,108.21,87.55,-83,1
1750464507,2025-06-21 02:08,47.80,1146.26,1168.67,186,109.86,88.80,-82,1
1750464807,2025-06-21 02:13,47.90,1146.71,1169.12,186,109.33,88.39,-79,1
1750465107,2025-06-21 02:18,48.14,1144.11,1166.52,186,108.20,87.54,-78,1
1750465407,2025-06-21 02:23,48.67,1144.13,1166.54,186,108.38,87.97,-81,1
1750465707,2025-06-21 02:28,49.63,1144.81,1167.22,186,108.16,88.29,-81,1
1750466007,2025-06-21 02:33,50.87,1144.82,1167.23,186,107.58,88.41,-80,1
1750466307,2025-06-21 02:38,52.06,1145.65,1168.06,186,107.96,89.34,-81,1
1750466608,2025-06-21 02:43,53.02,1144.81,1167.21,186,107.79,89.66,-78,1
1750466908,2025-06-21 02:48,53.76,1145.36,1167.77,186,107.18,89.48,-81,1
1750467208,2025-06-21 02:53,54.31,1146.89,1169.30,186,108.15,90.60,-81,1
1750467508,2025-06-21 02:58,54.67,1145.77,1168.18,186,107.54,90.24,-78,1
1750467808,2025-06-21 03:03,54.80,1146.20,1168.61,186,108.76,91.38,-81,1
1750468108,2025-06-21 03:08,56.54,1149.67,1172.08,186,109.79,93.11,-79,1
1750468408,2025-06-21 03:13,56.62,1146.71,1169.12,186,106.30,90.05,-82,1
1750468708,2025-06-21 03:18,57.51,1144.50,1166.91,186,105.84,90.04,-82,1
1750469008,2025-06-21 03:23,57.94,1139.10,1161.51,186,102.50,87.24,-80,1
1750469308,2025-06-21 03:28,58.81,1142.01,1164.42,186,104.45,89.37,-79,1
1750469608,2025-06-21 03:33,58.35,1141.90,1164.31,186,103.52,88.34,-79,1
1750469908,2025-06-21 03:38,59.11,1137.15,1159.56,186,101.13,86.52,-81,1
1750470208,2025-06-21 03:43,60.35,1138.74,1161.15,186,102.08,87.90,-81,1
1750470508,2025-06-21 03:48,60.30,1137.04,1159.45,186,102.00,87.81,-78,1
1750470809,2025-06-21 03:53,61.44,1136.45,1158.86,186,100.85,87.25,-81,1
1750471109,2025-06-21 03:58,61.61,1134.36,1156.77,186,99.12,85.75,-82,1
1750471409,2025-06-21 04:03,61.99,1136.32,1158.73,186,100.49,87.15,-81,1
1750471709,2025-06-21 04:08,62.53,1132.38,1154.79,186,97.82,84.94,-79,1
1750472009,2025-06-21 04:13,62.50,1131.20,1153.61,186,98.11,85.20,-78,1
1750472309,2025-06-21 04:18,63.10,1136.98,1159.39,186,100.22,87.36,-81,1
1750472609,2025-06-21 04:23,63.33,1136.24,1158.65,186,99.46,86.76,-81,1
1750472909,2025-06-21 04:28,63.42,1136.70,1159.11,186,99.49,86.82,-78,1
1750473209,2025-06-21 04:33,63.40,1135.01,1157.42,186,98.56,85.97,-81,1
1750473509,2025-06-21 04:38,63.95,1134.53,1156.94,186,98.59,86.21,-82,1
1750473809,2025-06-21 04:43,64.30,1133.34,1155.75,186,98.18,85.98,-80,1
1750474409,2025-06-21 04:53,65.25,1132.16,1154.57,186,97.69,85.90,-78,1
1750474710,2025-06-21 04:58,65.39,1134.87,1157.28,186,99.27,87.40,-78,1
1750475010,2025-06-21 05:03,65.64,1134.83,1157.24,186,98.51,86.80,-79,1
1750475310,2025-06-21 05:08,66.34,1134.47,1156.88,186,99.26,87.76,-78,1
1750475610,2025-06-21 05:13,65.77,1139.29,1161.70,186,100.23,88.43,-78,1
1750475910,2025-06-21 05:18,66.05,1137.54,1159.95,186,99.79,88.13,-80,1
1750476210,2025-06-21 05:23,65.77,1133.24,1155.65,186,97.89,86.28,-78,1
1750476510,2025-06-21 05:28,65.94,1131.34,1153.75,186,98.05,86.50,-78,1
1750476810,2025-06-21 05:33,65.96,1129.19,1151.60,186,95.91,84.54,-78,1
1750477110,2025-06-21 05:38,66.46,1133.14,1155.55,186,97.99,86.64,-78,1
1750477410,2025-06-21 05:43,65.74,1129.28,1151.69,186,97.01,85.47,-78,1
1750477710,2025-06-21 05:48,65.89,1132.16,1154.57,186,97.28,85.77,-78,1
1750478010,2025-06-21 05:53,65.91,1131.63,1154.04,186,97.92,86.37,-78,1
1750478310,2025-06-21 05:58,65.38,1131.01,1153.42,186,97.33,85.62,-78,1
1750478610,2025-06-21 06:03,65.08,1129.05,1151.46,186,96.32,84.58,-78,1
1750478910,2025-06-21 06:08,64.69,1132.26,1154.67,186,98.80,86.70,-78,1
1750479211,2025-06-21 06:13,63.98,1132.58,1154.99,186,96.89,84.67,-79,1
1750479511,2025-06-21 06:18,63.70,1132.12,1154.53,186,96.83,84.51,-78,1
1750479811,2025-06-21 06:23,63.34,1131.00,1153.41,186,97.07,84.59,-78,1
1750480111,2025-06-21 06:28,63.05,1130.71,1153.12,186,98.49,85.76,-78,1
1750480411,2025-06-21 06:33,62.60,1130.89,1153.30,186,97.31,84.51,-77,1
1750480711,2025-06-21 06:38,61.46,1129.41,1151.82,186,97.37,84.10,-79,1
1750481011,2025-06-21 06:43,60.17,1127.45,1149.86,186,96.41,82.70,-78,1
1750481311,2025-06-21 06:48,60.04,1131.49,1153.90,186,98.61,84.64,-77,1
1750481911,2025-06-21 06:58,60.39,1126.93,1149.34,186,97.60,83.87,-78,1
1750482212,2025-06-21 07:03,59.74,1130.79,1153.20,186,97.79,83.77,-78,1
1750482512,2025-06-21 07:08,58.32,1128.37,1150.78,186,97.32,82.75,-79,1
1750482812,2025-06-21 07:13,57.86,1128.30,1150.71,186,97.61,82.82,-78,1
1750483112,2025-06-21 07:18,57.01,1131.12,1153.53,186,99.41,84.06,-80,1
1750483415,2025-06-21 07:23,56.69,1131.64,1154.05,186,98.80,83.37,-79,1
1750483715,2025-06-21 07:28,55.55,1130.39,1152.80,186,98.44,82.55,-76,1
1750484015,2025-06-21 07:33,55.96,1132.37,1154.78,186,99.73,83.88,-79,1
1750484315,2025-06-21 07:38,55.78,1129.60,1152.01,186,98.00,82.26,-79,1
1750484615,2025-06-21 07:43,55.77,1130.21,1152.62,186,98.72,82.90,-78,1
1750484916,2025-06-21 07:48,55.94,1132.04,1154.45,186,101.30,85.28,-79,1
1750485519,2025-06-21 07:58,55.55,1133.38,1155.79,186,100.26,84.17,-78,1
1750485822,2025-06-21 08:03,55.66,1128.91,1151.32,186,100.03,84.02,-79,1
1750486122,2025-06-21 08:08,54.21,1130.76,1153.17,186,100.88,84.11,-79,1
1750486425,2025-06-21 08:13,54.19,1127.86,1150.27,186,98.20,81.72,-80,1
1750486726,2025-06-21 08:18,54.19,1126.79,1149.20,186,97.87,81.43,-77,1
1750487932,2025-06-21 08:38,51.81,1125.11,1147.52,186,98.22,80.64,-77,1
1750488241,2025-06-21 08:44,50.78,1126.92,1149.33,186,97.79,79.76,-78,1
1750488536,2025-06-21 08:48,49.87,1126.98,1149.39,186,99.08,80.46,-77,1
1750489139,2025-06-21 08:58,47.62,1128.49,1150.90,186,99.52,79.72,-78,1
1750489442,2025-06-21 09:04,47.53,1128.55,1150.96,186,100.39,80.43,-78,1
1750489764,2025-06-21 09:09,46.14,1126.98,1149.39,186,98.72,78.25,-79,1
1750490046,2025-06-21 09:14,44.59,1125.94,1148.35,186,99.24,77.88,-79,1
1750490355,2025-06-21 09:19,43.67,1127.55,1149.96,186,99.36,77.49,-79,1
1750490652,2025-06-21 09:24,42.77,1129.02,1151.43,186,99.88,77.43,-81,1
1750491256,2025-06-21 09:34,42.89,1133.24,1155.65,186,102.81,80.01,-80,1
1750491559,2025-06-21 09:39,40.72,1133.16,1155.57,186,103.45,79.29,-80,1
1750492768,2025-06-21 09:59,39.94,1129.68,1152.09,186,102.64,78.14,-78,1
1750493981,2025-06-21 10:19,36.43,1129.59,1152.00,186,102.60,75.90,-80,1
1750494281,2025-06-21 10:24,36.27,1129.56,1151.97,186,103.25,76.34,-79,1
1750495187,2025-06-21 10:39,34.97,1133.09,1155.50,186,105.88,77.65,-80,1
1750495487,2025-06-21 10:44,34.78,1130.81,1153.22,186,104.48,76.36,-79,1
1750495797,2025-06-21 10:49,33.25,1136.04,1158.45,186,106.65,77.07,-79,1
1750496403,2025-06-21 11:00,33.65,1132.07,1154.48,186,105.56,76.46,-80,1
1750496698,2025-06-21 11:04,32.74,1130.85,1153.26,186,105.36,75.65,-78,1
1750496998,2025-06-21 11:09,32.38,1128.19,1150.60,186,104.00,74.27,-79,1
1750497301,2025-06-21 11:15,32.54,1131.23,1153.64,186,105.75,75.82,-79,1
1750497904,2025-06-21 11:25,31.40,1131.96,1154.37,186,105.61,74.86,-80,1
1750498513,2025-06-21 11:35,30.83,1131.87,1154.28,186,107.39,75.88,-82,1
1750499116,2025-06-21 11:45,29.30,1133.01,1155.42,186,108.63,75.67,-77,1
1750499416,2025-06-21 11:50,28.17,1133.04,1155.45,186,108.43,74.57,-77,1
1750499738,2025-06-21 11:55,29.01,1131.37,1153.78,186,107.18,74.26,-79,1
1750500020,2025-06-21 12:00,27.33,1129.60,1152.01,186,107.61,73.21,-77,1
1750500320,2025-06-21 12:05,27.79,1129.90,1152.31,186,107.99,73.90,-79,1
1750500620,2025-06-21 12:10,26.11,1131.49,1153.90,186,107.74,72.25,-79,1
1750500920,2025-06-21 12:15,27.90,1131.74,1154.15,186,108.11,74.10,-77,1
1750501220,2025-06-21 12:20,26.08,1130.63,1153.04,186,108.45,72.78,-79,1
1750501823,2025-06-21 12:30,26.30,1131.63,1154.04,186,109.46,73.78,-78,1
1750502124,2025-06-21 12:35,26.33,1129.19,1151.60,186,107.89,72.57,-80,1
1750502424,2025-06-21 12:40,24.53,1127.45,1149.86,186,106.92,70.17,-81,1
1750503352,2025-06-21 12:55,23.99,1130.20,1152.61,186,108.72,71.06,-79,1
1750503637,2025-06-21 13:00,22.18,1130.03,1152.44,186,110.14,70.36,-79,1
1750503939,2025-06-21 13:05,22.83,1127.66,1150.07,186,108.74,69.94,-81,1
1750504239,2025-06-21 13:10,21.85,1127.87,1150.28,186,108.97,69.11,-79,1
1750504539,2025-06-21 13:15,20.40,1130.43,1152.84,186,110.63,68.82,-79,1
1750505145,2025-06-21 13:25,19.21,1126.53,1148.94,186,108.90,66.15,-80,1
1750505748,2025-06-21 13:35,19.15,1129.85,1152.26,186,111.40,67.98,-79,1
1750506052,2025-06-21 13:40,20.03,1129.68,1152.09,186,112.02,69.46,-79,1
1750506355,2025-06-21 13:45,19.33,1126.60,1149.01,186,110.53,67.52,-79,1
1750506958,2025-06-21 13:55,19.41,1127.90,1150.31,186,111.59,68.42,-78,1
1750507561,2025-06-21 14:06,18.78,1127.32,1149.73,186,111.88,67.89,-79,1
1750507862,2025-06-21 14:11,17.43,1129.93,1152.34,186,114.04,67.82,-79,1
1750508162,2025-06-21 14:16,16.74,1129.39,1151.80,186,113.82,66.75,-79,1
1750508462,2025-06-21 14:21,17.00,1130.02,1152.43,186,115.69,68.47,-79,1
1750508762,2025-06-21 14:26,15.00,1141.98,1164.39,186,122.78,70.77,-79,1
1750509065,2025-06-21 14:31,16.13,1133.52,1155.93,186,116.88,68.15,-80,1
1750509365,2025-06-21 14:36,14.57,1135.55,1157.96,186,119.13,67.49,-80,1
1750509665,2025-06-21 14:41,15.28,1136.44,1158.85,186,120.05,69.22,-80,1
1750509965,2025-06-21 14:46,13.51,1160.77,1183.18,186,134.58,76.67,-81,1
1750510266,2025-06-21 14:51,15.53,1139.21,1161.62,186,122.72,71.53,-80,1
1750510566,2025-06-21 14:56,13.77,1137.30,1159.71,186,121.03,67.58,-78,1
1750510866,2025-06-21 15:01,13.48,1134.83,1157.24,186,119.64,66.11,-80,1
1750511166,2025-06-21 15:06,14.27,1134.80,1157.21,186,120.28,67.84,-80,1
1750511466,2025-06-21 15:11,14.51,1134.56,1156.97,186,120.45,68.35,-80,1
1750511767,2025-06-21 15:16,14.16,1132.98,1155.39,186,120.16,67.59,-79,1
1750512067,2025-06-21 15:21,14.62,1133.25,1155.66,186,120.85,68.80,-79,1
1750512367,2025-06-21 15:26,13.83,1133.07,1155.48,186,119.95,66.91,-79,1
1750512667,2025-06-21 15:31,13.17,1135.66,1158.07,186,122.72,67.76,-79,1
1750512967,2025-06-21 15:36,12.44,1135.95,1158.36,186,124.12,67.45,-79,1
1750513267,2025-06-21 15:41,13.55,1131.01,1153.42,186,118.46,65.38,-79,1
1750513567,2025-06-21 15:46,14.26,1135.05,1157.46,186,121.79,68.90,-81,1
1750513867,2025-06-21 15:51,13.99,1137.55,1159.96,186,122.29,68.82,-79,1
1750514168,2025-06-21 15:56,14.20,1137.81,1160.22,186,121.85,68.84,-80,1
1750514468,2025-06-21 16:01,15.07,1140.26,1162.67,186,121.94,70.28,-79,1
1750514768,2025-06-21 16:06,16.38,1139.69,1162.10,186,121.67,72.00,-80,1
1750515068,2025-06-21 16:11,17.19,1138.25,1160.66,186,120.81,72.49,-80,1
1750515368,2025-06-21 16:16,17.06,1140.02,1162.43,186,120.77,72.28,-80,1
1750515668,2025-06-21 16:21,18.19,1139.35,1161.76,186,120.86,73.85,-79,1
1750515968,2025-06-21 16:26,18.26,1138.02,1160.43,186,119.59,73.00,-80,1
1750516268,2025-06-21 16:31,18.76,1138.57,1160.98,186,119.26,73.38,-79,1
1750516568,2025-06-21 16:36,17.78,1141.92,1164.33,186,121.95,74.12,-77,1
1750516868,2025-06-21 16:41,19.28,1138.25,1160.66,186,119.21,73.99,-77,1
1750517168,2025-06-21 16:46,17.88,1139.28,1161.69,186,119.80,72.66,-78,1
1750517468,2025-06-21 16:51,18.03,1139.73,1162.14,186,121.18,73.88,-78,1
1750517769,2025-06-21 16:56,19.06,1140.14,1162.55,186,121.17,75.19,-79,1
1750518069,2025-06-21 17:01,19.29,1141.35,1163.76,186,120.96,75.30,-79,1
1750518369,2025-06-21 17:06,18.75,1139.33,1161.74,186,121.06,74.72,-79,1
1750518669,2025-06-21 17:11,18.33,1139.43,1161.84,186,121.05,74.17,-80,1
1750518969,2025-06-21 17:16,18.88,1140.57,1162.98,186,121.15,74.94,-78,1
1750519269,2025-06-21 17:21,18.83,1142.66,1165.07,186,121.52,75.15,-80,1
1750519569,2025-06-21 17:26,18.52,1140.12,1162.53,186,120.20,73.79,-80,1
1750519869,2025-06-21 17:31,19.33,1142.00,1164.41,186,121.93,76.08,-79,1
1750520169,2025-06-21 17:36,19.35,1137.48,1159.89,186,119.56,74.34,-80,1
1750520469,2025-06-21 17:41,19.48,1140.98,1163.39,186,121.64,76.06,-79,1
1750521073,2025-06-21 17:51,19.70,1142.27,1164.68,186,122.37,76.87,-80,1
1750521376,2025-06-21 17:56,20.04,1141.13,1163.53,186,123.14,77.85,-80,1
1750521676,2025-06-21 18:01,18.88,1142.00,1164.41,186,123.64,76.80,-77,1
1750521976,2025-06-21 18:06,18.64,1144.61,1167.02,186,124.02,76.76,-81,1
1750522276,2025-06-21 18:11,18.94,1140.43,1162.84,186,122.81,76.25,-81,1
1750522576,2025-06-21 18:16,18.33,1141.41,1163.82,186,122.99,75.61,-80,1
1750522876,2025-06-21 18:21,17.43,1141.80,1164.21,186,124.27,75.35,-79,1
1750523179,2025-06-21 18:26,16.87,1140.40,1162.81,186,124.65,74.86,-80,1
1750523488,2025-06-21 18:31,16.55,1138.81,1161.22,186,124.50,74.30,-79,1
1750523783,2025-06-21 18:36,16.13,1139.30,1161.71,186,125.30,74.27,-79,1
1750524104,2025-06-21 18:41,15.40,1137.98,1160.39,186,124.83,72.85,-80,1
1750524431,2025-06-21 18:47,15.44,1135.80,1158.21,186,123.81,72.18,-81,1
1750524690,2025-06-21 18:51,15.21,1139.14,1161.55,186,126.03,73.42,-80,1
1750524990,2025-06-21 18:56,14.81,1138.98,1161.39,186,125.64,72.52,-82,1
1750525290,2025-06-21 19:01,15.22,1139.07,1161.48,186,124.58,72.40,-81,1
1750525590,2025-06-21 19:06,15.77,1139.65,1162.06,186,125.41,73.82,-76,1
1750525894,2025-06-21 19:11,16.14,1139.14,1161.55,186,124.61,73.79,-79,1
1750526194,2025-06-21 19:16,16.89,1139.29,1161.70,186,124.60,74.85,-81,1
1750526494,2025-06-21 19:21,17.77,1140.29,1162.70,186,123.94,75.57,-78,1
1750526794,2025-06-21 19:26,18.18,1140.76,1163.17,186,122.73,75.22,-79,1
1750527094,2025-06-21 19:31,19.17,1142.31,1164.72,186,123.11,76.76,-80,1
1750527394,2025-06-21 19:36,19.23,1145.35,1167.76,186,126.02,79.00,-79,1
1750527694,2025-06-21 19:41,20.13,1144.62,1167.03,186,125.42,79.66,-80,1
1750528300,2025-06-21 19:51,20.59,1145.26,1167.67,186,124.40,79.46,-80,1
1750528600,2025-06-21 19:56,21.15,1146.61,1169.02,186,125.10,80.63,-80,1
1750528900,2025-06-21 20:01,21.60,1144.81,1167.22,186,122.95,79.52,-81,1
1750529200,2025-06-21 20:06,22.19,1142.18,1164.59,186,122.18,79.59,-79,1
1750529501,2025-06-21 20:11,22.58,1144.49,1166.90,186,124.02,81.42,-80,1
1750529801,2025-06-21 20:16,23.36,1140.24,1162.65,186,120.88,79.85,-80,1
1750530101,2025-06-21 20:21,24.38,1144.75,1167.16,186,122.68,82.29,-79,1
1750530401,2025-06-21 20:26,25.41,1143.67,1166.08,186,122.55,83.21,-79,1
1750530701,2025-06-21 20:31,24.82,1146.49,1168.90,186,123.94,83.71,-80,1
1750531023,2025-06-21 20:37,26.48,1144.32,1166.73,186,121.91,83.74,-79,1
1750531306,2025-06-21 20:41,27.30,1145.23,1167.64,186,121.08,83.85,-80,1
1750531606,2025-06-21 20:46,28.28,1142.68,1165.09,186,119.96,83.85,-79,1
1750531906,2025-06-21 20:51,29.28,1143.33,1165.74,186,120.66,85.28,-79,1
1750532210,2025-06-21 20:56,29.22,1143.19,1165.60,186,120.86,85.38,-79,1
1750532510,2025-06-21 21:01,29.79,1146.25,1168.66,186,120.57,85.64,-79,1
1750532810,2025-06-21 21:06,30.14,1148.70,1171.11,186,122.04,87.11,-80,1
1750533110,2025-06-21 21:11,30.16,1152.61,1175.02,186,125.17,89.62,-79,1
1750533410,2025-06-21 21:16,30.77,1153.53,1175.94,186,125.05,90.04,-79,1
1750533710,2025-06-21 21:21,31.46,1150.13,1172.54,186,122.80,88.81,-79,1
1750534010,2025-06-21 21:26,32.04,1153.00,1175.41,186,125.02,91.07,-79,1
1750534310,2025-06-21 21:31,32.62,1151.36,1173.77,186,123.12,90.00,-81,1
1750534610,2025-06-21 21:36,33.92,1147.25,1169.66,186,119.79,88.32,-79,1
1750534910,2025-06-21 21:41,34.49,1150.47,1172.88,186,123.46,91.74,-79,1
1750535210,2025-06-21 21:46,34.33,1148.57,1170.98,186,120.54,89.24,-79,1
1750535510,2025-06-21 21:51,34.56,1149.26,1171.67,186,121.17,89.92,-79,1
1750535810,2025-06-21 21:56,35.38,1148.77,1171.18,186,120.39,89.89,-79,1
1750536111,2025-06-21 22:01,36.08,1150.55,1172.96,186,121.75,91.52,-79,1
1750536411,2025-06-21 22:06,36.39,1146.61,1169.02,186,119.70,90.06,-79,1
1750536711,2025-06-21 22:11,36.90,1144.59,1167.00,186,118.45,89.39,-80,1
1750537011,2025-06-21 22:16,37.45,1147.33,1169.74,186,119.44,90.59,-78,1
1750537311,2025-06-21 22:21,37.02,1142.46,1164.87,186,117.19,88.43,-79,1
1750537611,2025-06-21 22:26,37.75,1142.97,1165.38,186,117.05,88.81,-80,1
1750537911,2025-06-21 22:31,37.73,1149.43,1171.84,186,119.36,90.72,-78,1
1750538211,2025-06-21 22:36,37.84,1146.89,1169.30,186,119.76,91.12,-79,1
1750538511,2025-06-21 22:41,38.06,1145.86,1168.27,186,118.53,90.26,-78,1
1750538811,2025-06-21 22:46,38.30,1145.53,1167.94,186,118.53,90.42,-79,1
1750539111,2025-06-21 22:51,39.46,1145.65,1168.06,186,118.68,91.32,-79,1
1750539412,2025-06-21 22:56,39.65,1146.24,1168.65,186,117.79,90.70,-79,1
1750539712,2025-06-21 23:01,39.95,1148.87,1171.28,186,120.42,93.09,-79,1
1750540012,2025-06-21 23:06,41.31,1148.09,1170.50,186,119.15,92.92,-80,1
1750540312,2025-06-21 23:11,41.32,1148.93,1171.34,186,119.80,93.47,-79,1
1750540612,2025-06-21 23:16,41.44,1149.15,1171.56,186,119.70,93.46,-80,1
1750540912,2025-06-21 23:21,42.44,1147.93,1170.34,186,119.51,93.94,-81,1
1750541212,2025-06-21 23:26,42.55,1150.65,1173.06,186,118.99,93.56,-79,1
1750541512,2025-06-21 23:31,43.20,1145.50,1167.91,186,117.38,92.60,-79,1
1750541812,2025-06-21 23:36,43.36,1146.19,1168.60,186,118.19,93.39,-79,1
1750542112,2025-06-21 23:41,43.71,1149.24,1171.65,186,119.07,94.34,-79,1
1750542412,2025-06-21 23:46,43.97,1148.86,1171.27,186,119.03,94.47,-80,1
1750542712,2025-06-21 23:51,44.29,1146.42,1168.83,186,117.60,93.45,-79,1
1750543012,2025-06-21 23:56,44.39,1145.16,1167.57,186,116.54,92.60,-79,1