1750543315,2025-06-22 00:01,44.85,1144.71,1167.12,186,116.70,93.01,-79,1
1750543616,2025-06-22 00:06,44.91,1145.80,1168.21,186,115.96,92.42,-79,1
1750543916,2025-06-22 00:11,45.68,1144.95,1167.36,186,114.95,92.00,-79,1
1750544216,2025-06-22 00:16,46.08,1145.73,1168.14,186,116.62,93.66,-79,1
1750544516,2025-06-22 00:21,46.74,1142.66,1165.07,186,114.83,92.50,-79,1
1750544816,2025-06-22 00:26,47.36,1146.50,1168.91,186,117.08,94.79,-79,1
1750545116,2025-06-22 00:31,46.91,1144.33,1166.74,186,115.59,93.25,-82,1
1750545416,2025-06-22 00:36,47.51,1141.55,1163.96,186,114.07,92.27,-79,1
1750545716,2025-06-22 00:41,47.24,1143.73,1166.14,186,115.01,92.94,-79,1
1750546016,2025-06-22 00:46,48.11,1143.08,1165.49,186,113.71,92.30,-80,1
1750546316,2025-06-22 00:51,47.57,1142.09,1164.50,186,113.44,91.77,-79,1
1750546616,2025-06-22 00:56,48.15,1144.18,1166.59,186,115.11,93.53,-81,1
1750546916,2025-06-22 01:01,47.86,1146.35,1168.76,186,115.19,93.44,-79,1
1750547216,2025-06-22 01:06,48.26,1145.79,1168.20,186,114.74,93.27,-79,1
1750547516,2025-06-22 01:11,48.53,1146.54,1168.95,186,115.60,94.16,-80,1
1750547817,2025-06-22 01:16,48.54,1142.95,1165.36,186,113.99,92.77,-81,1
1750548117,2025-06-22 01:21,48.35,1142.56,1164.97,186,113.07,91.87,-79,1
1750548417,2025-06-22 01:26,47.36,1143.62,1166.03,186,114.44,92.51,-80,1
1750548717,2025-06-22 01:31,47.50,1144.44,1166.85,186,115.40,93.42,-80,1
1750549017,2025-06-22 01:36,47.37,1145.18,1167.59,186,114.82,92.84,-79,1
1750549317,2025-06-22 01:41,47.52,1147.05,1169.46,186,116.12,94.05,-80,1
1750549617,2025-06-22 01:46,47.34,1143.24,1165.65,186,114.33,92.40,-79,1
1750549917,2025-06-22 01:51,47.44,1140.11,1162.52,186,112.60,90.97,-80,1
1750550217,2025-06-22 01:56,47.25,1143.01,1165.42,186,113.13,91.32,-79,1
1750550517,2025-06-22 02:01,46.89,1145.13,1167.54,186,114.63,92.41,-79,1
1750550817,2025-06-22 02:06,46.38,1141.37,1163.78,186,112.89,90.63,-79,1
1750551117,2025-06-22 02:11,46.40,1142.84,1165.25,186,112.62,90.41,-80,1
1750551417,2025-06-22 02:16,46.45,1145.17,1167.58,186,114.45,92.01,-79,1
1750551718,2025-06-22 02:21,46.61,1147.23,1169.64,186,115.90,93.35,-79,1
1750552018,2025-06-22 02:26,46.14,1148.70,1171.11,186,117.38,94.35,-79,1
1750552318,2025-06-22 02:31,46.59,1147.62,1170.03,186,116.67,93.99,-79,1
1750552618,2025-06-22 02:36,46.10,1144.79,1167.20,186,114.27,91.66,-78,1
1750552918,2025-06-22 02:41,46.66,1143.40,1165.81,186,114.96,92.57,-78,1
1750553218,2025-06-22 02:46,46.11,1142.25,1164.66,186,113.11,90.67,-79,1
1750553518,2025-06-22 02:51,46.48,1141.74,1164.15,186,112.88,90.68,-79,1
1750553818,2025-06-22 02:56,46.24,1141.56,1163.97,186,112.87,90.53,-80,1
1750554118,2025-06-22 03:01,46.98,1143.41,1165.82,186,113.77,91.73,-79,1
1750554418,2025-06-22 03:06,47.22,1142.53,1164.94,186,113.50,91.62,-79,1
1750554718,2025-06-22 03:11,47.44,1144.60,1167.01,186,115.33,93.32,-80,1
1750555018,2025-06-22 03:16,47.63,1144.01,1166.42,186,113.22,91.61,-79,1
1750555318,2025-06-22 03:21,47.98,1140.95,1163.36,186,112.02,90.76,-79,1
1750555618,2025-06-22 03:26,47.49,1143.68,1166.09,186,112.82,91.19,-80,1
1750555918,2025-06-22 03:31,47.59,1144.57,1166.98,186,114.29,92.51,-80,1
1750556219,2025-06-22 03:36,48.05,1146.48,1168.89,186,115.93,94.18,-78,1
1750556519,2025-06-22 03:41,47.89,1146.18,1168.59,186,115.08,93.36,-79,1
1750556819,2025-06-22 03:46,47.88,1137.19,1159.60,186,109.64,88.65,-81,1
1750557119,2025-06-22 03:51,48.87,1138.61,1161.02,186,110.35,89.79,-79,1
1750557419,2025-06-22 03:56,49.33,1141.25,1163.66,186,111.36,90.91,-79,1
1750557719,2025-06-22 04:01,49.42,1140.77,1163.18,186,111.19,90.81,-79,1
1750558019,2025-06-22 04:06,50.03,1140.65,1163.06,186,110.88,90.86,-79,1
1750558319,2025-06-22 04:11,50.04,1138.99,1161.40,186,111.09,91.05,-80,1
1750558619,2025-06-22 04:16,49.79,1142.01,1164.42,186,112.59,92.23,-79,1
1750558919,2025-06-22 04:21,50.00,1138.66,1161.07,186,110.26,90.31,-78,1
1750559219,2025-06-22 04:26,50.32,1137.67,1160.08,186,109.90,90.16,-79,1
1750559519,2025-06-22 04:31,50.56,1138.41,1160.82,186,109.20,89.67,-79,1
1750559819,2025-06-22 04:36,50.75,1136.85,1159.26,186,109.05,89.64,-79,1
1750560120,2025-06-22 04:42,50.37,1137.32,1159.73,186,109.72,90.03,-80,1
1750560420,2025-06-22 04:47,50.86,1137.83,1160.24,186,109.46,90.05,-79,1
1750560720,2025-06-22 04:52,50.76,1138.04,1160.45,186,109.90,90.38,-78,1
1750561020,2025-06-22 04:57,51.03,1136.20,1158.61,186,108.59,89.38,-79,1
1750561320,2025-06-22 05:02,52.03,1137.38,1159.79,186,108.99,90.23,-79,1
1750561620,2025-06-22 05:07,51.54,1136.11,1158.52,186,108.06,89.17,-79,1
1750561920,2025-06-22 05:12,51.85,1137.42,1159.83,186,109.45,90.55,-79,1
1750562220,2025-06-22 05:17,51.71,1138.16,1160.57,186,110.45,91.35,-79,1
1750562520,2025-06-22 05:22,52.18,1139.06,1161.47,186,109.95,91.15,-79,1
1750562820,2025-06-22 05:27,52.81,1137.16,1159.57,186,109.43,91.01,-79,1
1750563120,2025-06-22 05:32,52.72,1136.48,1158.89,186,109.99,91.45,-78,1
1750563420,2025-06-22 05:37,53.34,1138.71,1161.12,186,109.72,91.52,-79,1
1750563720,2025-06-22 05:42,53.77,1132.75,1155.16,186,108.12,90.32,-79,1
1750564325,2025-06-22 05:52,52.88,1135.72,1158.13,186,108.16,89.92,-78,1
1750564625,2025-06-22 05:57,53.15,1137.40,1159.81,186,108.28,90.16,-78,1
1750564925,2025-06-22 06:02,52.74,1134.68,1157.09,186,108.06,89.76,-79,1
1750565225,2025-06-22 06:07,52.74,1137.46,1159.87,186,109.41,90.95,-80,1
1750565525,2025-06-22 06:12,52.50,1136.36,1158.77,186,109.44,90.86,-79,1
1750565825,2025-06-22 06:17,52.90,1135.44,1157.85,186,109.12,90.77,-80,1
1750566125,2025-06-22 06:22,52.78,1134.09,1156.50,186,108.12,89.84,-79,1
1750566425,2025-06-22 06:27,52.96,1137.49,1159.90,186,108.42,90.19,-79,1
1750566725,2025-06-22 06:32,52.50,1137.65,1160.06,186,108.76,90.26,-80,1
1750567025,2025-06-22 06:37,52.51,1135.74,1158.15,186,108.32,89.88,-80,1
1750567325,2025-06-22 06:42,52.67,1134.66,1157.07,186,108.90,90.47,-79,1
1750567626,2025-06-22 06:47,52.32,1134.28,1156.69,186,107.80,89.33,-78,1
1750567929,2025-06-22 06:52,53.29,1134.24,1156.65,186,107.43,89.48,-80,1
1750568232,2025-06-22 06:57,52.83,1133.89,1156.30,186,108.12,89.86,-80,1
1750568532,2025-06-22 07:02,53.04,1134.35,1156.76,186,108.08,89.93,-78,1
1750568832,2025-06-22 07:07,53.27,1137.01,1159.42,186,110.56,92.23,-79,1
1750569135,2025-06-22 07:12,53.33,1134.44,1156.84,186,109.04,90.91,-79,1
1750569438,2025-06-22 07:17,53.63,1134.80,1157.21,186,108.68,90.75,-79,1
1750569738,2025-06-22 07:22,53.88,1136.52,1158.93,186,109.87,91.91,-78,1
1750570038,2025-06-22 07:27,53.49,1134.58,1156.99,186,109.53,91.42,-79,1
1750570341,2025-06-22 07:32,53.72,1135.40,1157.81,186,111.24,93.05,-79,1
1750570641,2025-06-22 07:37,53.76,1136.02,1158.43,186,110.19,92.14,-80,1
1750570942,2025-06-22 07:42,53.01,1136.93,1159.34,186,109.86,91.48,-79,1
1750571545,2025-06-22 07:52,52.99,1133.23,1155.64,186,109.90,91.51,-80,1
1750572149,2025-06-22 08:02,52.43,1134.11,1156.52,186,109.23,90.64,-80,1
1750573058,2025-06-22 08:17,50.42,1130.94,1153.35,186,109.04,89.46,-78,1
1750573358,2025-06-22 08:22,50.70,1130.91,1153.32,186,108.43,89.07,-78,1
1750573658,2025-06-22 08:27,50.15,1137.96,1160.37,186,113.11,92.87,-77,1
1750573958,2025-06-22 08:32,49.16,1135.21,1157.62,186,111.22,90.70,-80,1
1750574261,2025-06-22 08:37,49.20,1134.21,1156.62,186,111.64,91.09,-80,1
1750574570,2025-06-22 08:42,49.57,1134.07,1156.48,186,111.58,91.23,-80,1
1750574868,2025-06-22 08:47,48.99,1139.01,1161.42,186,113.83,92.88,-79,1
1750575168,2025-06-22 08:52,48.90,1138.78,1161.18,186,115.43,94.21,-80,1
1750575468,2025-06-22 08:57,48.02,1135.66,1158.07,186,112.96,91.60,-78,1
1750576074,2025-06-22 09:07,46.79,1133.97,1156.38,186,112.11,90.19,-79,1
1750576678,2025-06-22 09:17,46.36,1129.38,1151.79,186,110.13,88.24,-79,1
1750576987,2025-06-22 09:23,46.26,1130.95,1153.36,186,111.07,89.00,-78,1
1750577281,2025-06-22 09:28,45.40,1132.67,1155.08,186,113.03,90.20,-79,1
1750577585,2025-06-22 09:33,45.32,1137.66,1160.07,186,115.24,92.04,-80,1
1750578191,2025-06-22 09:43,45.51,1137.66,1160.07,186,115.48,92.36,-81,1
1750578536,2025-06-22 09:48,45.14,1133.62,1156.03,186,113.03,90.05,-78,1
1750578795,2025-06-22 09:53,45.37,1133.81,1156.22,186,113.02,90.17,-80,1
1750579095,2025-06-22 09:58,44.73,1132.69,1155.10,186,113.08,89.85,-80,1
1750579698,2025-06-22 10:08,43.29,1132.48,1154.89,186,113.44,89.31,-77,1
1750580007,2025-06-22 10:13,42.46,1131.52,1153.93,186,113.70,89.03,-79,1
1750580302,2025-06-22 10:18,42.96,1133.68,1156.09,186,113.85,89.46,-81,1
1750580602,2025-06-22 10:23,41.74,1132.53,1154.94,186,113.55,88.46,-80,1
1750580902,2025-06-22 10:28,41.95,1129.74,1152.15,186,113.40,88.47,-78,1
1750581202,2025-06-22 10:33,40.85,1139.05,1161.46,186,114.49,88.70,-80,1
1750581502,2025-06-22 10:38,40.50,1132.08,1154.49,186,114.14,88.19,-79,1
1750581802,2025-06-22 10:43,40.88,1133.09,1155.50,186,113.43,87.83,-80,1
1750582103,2025-06-22 10:48,40.48,1132.62,1155.03,186,115.71,89.49,-81,1
1750582403,2025-06-22 10:53,41.24,1131.84,1154.25,186,114.11,88.63,-80,1
1750582703,2025-06-22 10:58,40.64,1128.45,1150.86,186,112.07,86.53,-80,1
1750583003,2025-06-22 11:03,40.38,1127.58,1149.99,186,110.80,85.30,-80,1
1750583303,2025-06-22 11:08,38.57,1129.18,1151.59,186,112.75,85.78,-79,1
1750583603,2025-06-22 11:13,38.83,1131.36,1153.77,186,113.80,86.83,-80,1
1750583903,2025-06-22 11:18,38.05,1127.27,1149.68,186,112.34,85.09,-79,1
1750584203,2025-06-22 11:23,38.17,1128.73,1151.14,186,113.28,85.96,-79,1
1750584503,2025-06-22 11:28,37.34,1129.21,1151.62,186,114.22,86.19,-79,1
1750584804,2025-06-22 11:33,37.33,1127.71,1150.12,186,113.44,85.53,-80,1
1750585407,2025-06-22 11:43,37.39,1130.35,1152.76,186,114.47,86.43,-80,1
1750585707,2025-06-22 11:48,36.90,1127.37,1149.78,186,113.77,85.52,-79,1
1750586007,2025-06-22 11:53,37.10,1129.52,1151.93,186,115.35,86.96,-81,1
1750586307,2025-06-22 11:58,36.83,1129.11,1151.52,186,114.85,86.36,-79,1
1750586607,2025-06-22 12:03,35.57,1128.48,1150.89,186,114.42,85.13,-79,1
1750586908,2025-06-22 12:08,35.09,1128.50,1150.90,186,115.50,85.67,-80,1
1750587208,2025-06-22 12:13,34.51,1128.49,1150.90,186,114.98,84.83,-79,1
1750587508,2025-06-22 12:18,34.17,1128.22,1150.63,186,115.04,84.63,-79,1
1750588111,2025-06-22 12:28,32.23,1131.80,1154.21,186,116.91,84.68,-81,1
1750588714,2025-06-22 12:38,31.43,1128.86,1151.27,186,116.66,83.85,-84,1
1750589014,2025-06-22 12:43,29.69,1128.79,1151.20,186,115.70,81.66,-80,1
1750589315,2025-06-22 12:48,29.63,1129.81,1152.22,186,117.03,82.68,-83,1
1750589615,2025-06-22 12:53,30.58,1132.94,1155.35,186,119.68,85.59,-79,1
1750589915,2025-06-22 12:58,30.42,1127.94,1150.35,186,118.57,84.56,-81,1
1750590215,2025-06-22 13:03,28.32,1130.05,1152.46,186,117.11,81.62,-81,1
1750590515,2025-06-22 13:08,27.77,1129.71,1152.12,186,119.19,82.79,-81,1
1750590815,2025-06-22 13:13,27.96,1129.86,1152.27,186,119.53,83.23,-80,1
1750591115,2025-06-22 13:18,26.88,1129.61,1152.02,186,120.48,82.99,-81,1
1750591415,2025-06-22 13:23,26.59,1130.07,1152.48,186,119.45,81.92,-80,1
1750591715,2025-06-22 13:28,25.32,1133.84,1156.25,186,122.23,82.88,-80,1
1750592016,2025-06-22 13:33,25.17,1132.89,1155.30,186,122.02,82.57,-78,1
1750592316,2025-06-22 13:38,25.85,1134.26,1156.66,186,122.67,83.73,-81,1
1750592616,2025-06-22 13:43,26.86,1133.48,1155.89,186,121.82,84.02,-83,1
1750592919,2025-06-22 13:48,25.28,1129.28,1151.69,186,120.24,81.29,-84,1
1750593219,2025-06-22 13:53,25.95,1131.11,1153.52,186,121.38,82.82,-83,1
1750593519,2025-06-22 13:58,25.19,1130.11,1152.52,186,121.54,82.21,-80,1
1750593819,2025-06-22 14:03,25.07,1129.58,1151.99,186,121.77,82.28,-80,1
1750594119,2025-06-22 14:08,25.47,1129.12,1151.53,186,121.56,82.50,-84,1
1750594419,2025-06-22 14:13,24.76,1129.35,1151.76,186,121.73,81.93,-77,1
1750594719,2025-06-22 14:18,25.04,1129.99,1152.40,186,122.55,82.85,-82,1
1750595019,2025-06-22 14:23,25.06,1129.79,1152.20,186,122.92,83.16,-80,1
1750595319,2025-06-22 14:28,24.08,1126.68,1149.09,186,120.98,80.67,-79,1
1750595622,2025-06-22 14:33,24.36,1127.44,1149.85,186,121.41,81.29,-79,1
1750595923,2025-06-22 14:38,24.81,1129.47,1151.88,186,120.89,81.33,-82,1
1750596223,2025-06-22 14:43,24.37,1127.95,1150.36,186,120.92,80.91,-79,1
1750596523,2025-06-22 14:48,24.31,1133.17,1155.58,186,124.46,83.59,-79,1
1750596823,2025-06-22 14:53,24.38,1129.37,1151.78,186,123.43,82.86,-80,1
1750597123,2025-06-22 14:58,23.56,1134.61,1157.02,186,126.80,84.60,-77,1
1750597423,2025-06-22 15:03,22.98,1132.21,1154.62,186,125.37,82.88,-80,1
1750597723,2025-06-22 15:08,23.03,1132.69,1155.10,186,126.20,83.57,-81,1
1750598023,2025-06-22 15:13,22.68,1131.06,1153.47,186,125.05,82.31,-79,1
1750598323,2025-06-22 15:18,22.75,1127.94,1150.35,186,122.89,80.74,-79,1
1750598623,2025-06-22 15:23,22.37,1125.98,1148.39,186,122.62,80.12,-79,1
1750598924,2025-06-22 15:28,22.55,1125.61,1148.02,186,123.57,81.04,-78,1
1750599224,2025-06-22 15:33,22.25,1126.77,1149.18,186,122.62,79.99,-81,1
1750599524,2025-06-22 15:38,22.21,1126.79,1149.20,186,123.91,80.93,-77,1
1750599824,2025-06-22 15:43,23.93,1132.85,1155.26,186,125.81,84.23,-80,1
1750600124,2025-06-22 15:48,24.16,1133.95,1156.36,186,125.79,84.46,-80,1
1750600424,2025-06-22 15:53,25.41,1131.61,1154.02,186,124.73,84.90,-78,1
1750600724,2025-06-22 15:58,25.74,1129.96,1152.37,186,123.77,84.49,-77,1
1750601024,2025-06-22 16:03,26.81,1131.99,1154.40,186,123.61,85.38,-79,1
1750601324,2025-06-22 16:08,26.98,1134.61,1157.02,186,124.80,86.48,-79,1
1750601624,2025-06-22 16:13,28.15,1131.49,1153.90,186,122.53,85.76,-80,1
1750601925,2025-06-22 16:18,29.02,1133.25,1155.66,186,122.95,86.87,-78,1
1750602528,2025-06-22 16:28,29.32,1132.33,1154.74,186,122.77,86.98,-79,1
1750602828,2025-06-22 16:33,29.77,1132.33,1154.74,186,123.37,87.85,-79,1
1750603128,2025-06-22 16:38,29.90,1134.35,1156.76,186,124.59,88.94,-78,1
1750603428,2025-06-22 16:43,29.92,1133.77,1156.18,186,122.99,87.68,-78,1
1750603728,2025-06-22 16:48,29.73,1132.39,1154.80,186,123.45,87.88,-81,1
1750604028,2025-06-22 16:53,29.36,1130.90,1153.30,186,121.99,86.40,-79,1
1750604328,2025-06-22 16:58,29.93,1133.33,1155.74,186,123.22,87.87,-77,1
1750604628,2025-06-22 17:03,30.18,1130.61,1153.02,186,122.26,87.31,-78,1
1750604928,2025-06-22 17:08,28.94,1133.39,1155.80,186,124.42,87.96,-80,1
1750605228,2025-06-22 17:13,28.66,1133.90,1156.31,186,125.74,88.75,-79,1
1750605528,2025-06-22 17:18,28.27,1137.12,1159.53,186,127.50,89.79,-79,1
1750605828,2025-06-22 17:23,29.09,1140.01,1162.42,186,127.63,90.63,-80,1
1750606129,2025-06-22 17:28,28.97,1134.80,1157.21,186,125.79,89.07,-79,1
1750606432,2025-06-22 17:33,29.56,1137.27,1159.68,186,126.12,89.86,-79,1
1750606732,2025-06-22 17:38,30.07,1137.19,1159.60,186,125.86,90.09,-79,1
1750607032,2025-06-22 17:43,29.88,1138.49,1160.90,186,126.76,90.65,-79,1
1750607332,2025-06-22 17:48,29.67,1137.45,1159.86,186,127.22,90.83,-79,1
1750607632,2025-06-22 17:53,30.14,1137.57,1159.98,186,126.82,90.92,-78,1
1750607932,2025-06-22 17:58,29.82,1133.92,1156.33,186,125.36,89.48,-77,1
1750608232,2025-06-22 18:03,29.25,1135.50,1157.91,186,125.71,89.25,-79,1
1750608532,2025-06-22 18:08,29.27,1133.17,1155.58,186,124.68,88.46,-82,1
1750608832,2025-06-22 18:13,29.22,1131.34,1153.75,186,123.91,87.80,-80,1
1750609132,2025-06-22 18:18,27.21,1132.83,1155.24,186,125.91,87.56,-79,1
1750609432,2025-06-22 18:23,25.78,1133.95,1156.36,186,126.65,86.76,-80,1
1750609732,2025-06-22 18:28,24.20,1132.08,1154.49,186,126.60,85.11,-78,1
1750610032,2025-06-22 18:33,23.36,1130.89,1153.30,186,126.92,84.48,-80,1
1750610333,2025-06-22 18:38,23.37,1131.79,1154.20,186,127.97,85.29,-80,1
1750610633,2025-06-22 18:43,22.10,1131.76,1154.17,186,128.09,83.97,-78,1
1750610933,2025-06-22 18:48,21.44,1132.45,1154.86,186,128.38,83.44,-81,1
1750611233,2025-06-22 18:53,21.16,1134.21,1156.62,186,130.17,84.46,-81,1
1750611533,2025-06-22 18:58,21.09,1132.83,1155.24,186,129.71,84.03,-78,1
1750611833,2025-06-22 19:03,21.00,1138.92,1161.33,186,131.08,84.95,-81,1
1750612133,2025-06-22 19:08,21.77,1133.27,1155.68,186,128.25,83.73,-79,1
1750612433,2025-06-22 19:13,22.06,1135.81,1158.22,186,129.95,85.34,-80,1
1750612733,2025-06-22 19:18,22.98,1137.25,1159.66,186,129.90,86.33,-79,1
1750613033,2025-06-22 19:23,24.24,1139.24,1161.65,186,129.60,87.47,-81,1
1750613334,2025-06-22 19:28,24.89,1143.98,1166.39,186,133.12,90.85,-81,1
1750613634,2025-06-22 19:33,26.08,1144.01,1166.42,186,133.23,92.15,-79,1
1750613934,2025-06-22 19:38,27.30,1141.53,1163.94,186,132.16,92.53,-80,1
1750614234,2025-06-22 19:43,27.84,1142.12,1164.53,186,130.42,91.68,-80,1
1750614534,2025-06-22 19:48,28.30,1140.62,1163.03,186,129.21,91.16,-80,1
1750614834,2025-06-22 19:53,28.62,1142.34,1164.75,186,130.00,92.07,-79,1
1750615134,2025-06-22 19:58,29.27,1143.18,1165.59,186,130.47,93.03,-79,1
1750615434,2025-06-22 20:03,29.46,1141.99,1164.40,186,128.37,91.55,-81,1
1750615734,2025-06-22 20:08,29.92,1139.57,1161.98,186,126.33,90.34,-80,1
1750616034,2025-06-22 20:13,30.64,1140.29,1162.70,186,127.07,91.55,-80,1
1750616334,2025-06-22 20:18,31.02,1141.35,1163.76,186,125.93,90.96,-79,1
1750616634,2025-06-22 20:23,31.47,1141.74,1164.15,186,127.94,92.94,-80,1
1750616935,2025-06-22 20:28,32.57,1144.49,1166.90,186,130.49,95.90,-80,1
1750617235,2025-06-22 20:33,33.19,1147.99,1170.40,186,130.47,96.39,-79,1
1750617535,2025-06-22 20:38,33.68,1142.95,1165.36,186,128.27,95.01,-80,1
1750617835,2025-06-22 20:43,34.08,1141.32,1163.73,186,127.46,94.67,-80,1
1750618135,2025-06-22 20:48,35.25,1143.98,1166.39,186,126.69,94.95,-79,1
1750618435,2025-06-22 20:53,36.47,1142.76,1165.17,186,126.38,95.60,-80,1
1750618735,2025-06-22 20:58,35.10,1139.00,1161.41,186,123.69,92.38,-80,1
1750619035,2025-06-22 21:03,35.24,1142.95,1165.36,186,126.17,94.51,-80,1
1750619335,2025-06-22 21:08,33.00,1143.43,1165.84,186,126.10,92.72,-79,1
1750619636,2025-06-22 21:13,31.48,1149.58,1171.99,186,130.03,94.62,-80,1
1750619936,2025-06-22 21:18,30.41,1146.98,1169.39,186,127.43,91.63,-80,1
1750620236,2025-06-22 21:23,28.96,1148.96,1171.36,186,128.64,91.32,-78,1
1750620536,2025-06-22 21:28,27.96,1154.79,1177.20,186,132.35,93.30,-80,1
1750620836,2025-06-22 21:33,29.24,1150.70,1173.11,186,129.81,92.49,-80,1
1750621136,2025-06-22 21:38,29.08,1152.56,1174.97,186,130.64,93.00,-79,1
1750621436,2025-06-22 21:43,29.19,1151.53,1173.94,186,128.29,91.25,-80,1
1750621736,2025-06-22 21:48,29.14,1149.21,1171.62,186,128.43,91.31,-79,1
1750622036,2025-06-22 21:53,29.91,1145.52,1167.93,186,126.87,90.76,-80,1
1750622336,2025-06-22 21:58,29.89,1145.97,1168.38,186,126.44,90.40,-80,1
1750622636,2025-06-22 22:03,30.31,1146.38,1168.79,186,126.20,90.57,-79,1
1750622936,2025-06-22 22:08,30.35,1149.15,1171.56,186,126.47,90.82,-80,1
1750623236,2025-06-22 22:13,30.89,1150.88,1173.29,186,127.33,91.97,-80,1
1750623536,2025-06-22 22:18,30.95,1154.44,1176.85,186,130.81,94.79,-79,1
1750623837,2025-06-22 22:23,31.18,1149.18,1171.58,186,129.50,93.95,-79,1
1750624137,2025-06-22 22:28,30.83,1149.68,1172.09,186,128.33,92.71,-79,1
1750624437,2025-06-22 22:33,31.19,1148.20,1170.61,186,125.44,90.71,-80,1
1750624737,2025-06-22 22:38,31.59,1148.02,1170.43,186,126.47,91.87,-78,1
1750625037,2025-06-22 22:43,31.61,1148.71,1171.12,186,125.42,91.04,-79,1
1750625337,2025-06-22 22:48,31.80,1148.14,1170.54,186,126.17,91.80,-79,1
1750625637,2025-06-22 22:53,31.70,1149.07,1171.48,186,127.02,92.40,-79,1
1750625937,2025-06-22 22:58,31.24,1149.90,1172.31,186,125.86,91.09,-79,1
1750626237,2025-06-22 23:03,31.47,1152.65,1175.06,186,126.89,92.10,-79,1
1750626537,2025-06-22 23:08,31.87,1151.03,1173.44,186,127.80,93.16,-78,1
1750626837,2025-06-22 23:13,31.95,1151.36,1173.77,186,128.48,93.78,-80,1
1750627137,2025-06-22 23:18,31.51,1150.77,1173.17,186,127.81,92.87,-79,1
1750627438,2025-06-22 23:23,31.38,1152.97,1175.38,186,126.99,92.11,-80,1
1750627738,2025-06-22 23:28,31.46,1150.76,1173.17,186,127.31,92.43,-79,1
1750628038,2025-06-22 23:33,31.09,1152.42,1174.83,186,127.64,92.38,-80,1
1750628338,2025-06-22 23:38,31.37,1152.13,1174.54,186,127.24,92.30,-79,1
1750628638,2025-06-22 23:43,32.00,1150.82,1173.23,186,126.96,92.60,-80,1
1750628938,2025-06-22 23:48,32.01,1153.40,1175.81,186,127.92,93.38,-78,1
1750629238,2025-06-22 23:53,31.84,1151.86,1174.27,186,127.28,92.72,-80,1
1750629538,2025-06-22 23:58,31.89,1153.26,1175.67,186,127.40,92.86,-79,1